Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

762

636

34,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	21:58:55,241	750		34,305
			750	34,305
			750	34,305
03.11.2025	21:54:38,335	30		34,235
			30	34,235
			30	34,235
03.11.2025	21:52:57,368	50		34,205
			50	34,205
			50	34,205
03.11.2025	21:52:07,328	345		34,25
			345	34,25
			345	34,25
03.11.2025	21:44:12,104	1 500		34,27
			1 500	34,27
			1 500	34,27
03.11.2025	21:42:43,853	222		34,28
			222	34,28
			222	34,28
03.11.2025	21:36:02,920	90		34,25
			90	34,25
			90	34,25
03.11.2025	21:34:47,184	7		34,30
			7	34,30
			7	34,30
03.11.2025	21:32:36,207	100		34,31
			100	34,31
			100	34,31
03.11.2025	21:26:28,573	1 378		34,405
			1 378	34,405
			1 378	34,405
03.11.2025	21:26:20,975	2 400		34,405
			2 400	34,405
			2 400	34,405
03.11.2025	21:23:44,999	1 000		34,405
			1 000	34,405
			1 000	34,405
03.11.2025	21:22:46,539	100		34,38
			100	34,38
			100	34,38
03.11.2025	21:18:00,791	1		34,385
			1	34,385
			1	34,385
03.11.2025	21:06:54,682	7		34,325
			7	34,325
			7	34,325
03.11.2025	21:05:40,102	60		34,355
			60	34,355
			60	34,355
03.11.2025	21:01:19,732	200		34,415
			200	34,415
			200	34,415
03.11.2025	20:59:49,563	13		34,335
			13	34,335
			13	34,335
03.11.2025	20:59:36,054	1 800		34,345
			1 800	34,345
			1 800	34,345
03.11.2025	20:59:10,749	20		34,345
			20	34,345
			20	34,345
03.11.2025	20:58:19,385	41		34,355
			41	34,355
			41	34,355
03.11.2025	20:55:40,821	1		34,41
			1	34,41
			1	34,41
03.11.2025	20:53:51,566	2		34,37
			2	34,37
			2	34,37
03.11.2025	20:52:04,574	50		34,37
			50	34,37
			50	34,37
03.11.2025	20:50:42,242	1		34,41
			1	34,41
			1	34,41
03.11.2025	20:43:05,685	60		34,325
			60	34,325
			60	34,325
03.11.2025	20:39:08,613	200		34,45
			200	34,45
			200	34,45
03.11.2025	20:38:01,984	12		34,42
			12	34,42
			12	34,42
03.11.2025	20:36:11,267	75		34,46
			75	34,46
			75	34,46
03.11.2025	20:31:45,679	2		34,495
			2	34,495
			2	34,495
03.11.2025	20:30:02,820	6		34,46
			6	34,46
			6	34,46
03.11.2025	20:25:56,312	88		34,46
			88	34,46
			88	34,46
03.11.2025	20:23:16,458	800		34,46
			800	34,46
			800	34,46
03.11.2025	20:21:58,837	20		34,385
			20	34,385
			20	34,385
03.11.2025	20:20:28,238	200		34,40
			200	34,40
			200	34,40
03.11.2025	20:17:54,964	375		34,46
			375	34,46
			300	34,46
			75	34,46
03.11.2025	20:16:30,986	2 400		34,46
			2 400	34,46
			2 400	34,46
03.11.2025	20:13:21,058	150		34,42
			150	34,42
			150	34,42
03.11.2025	20:12:06,791	5		34,43
			5	34,43
			5	34,43
03.11.2025	20:08:48,901	1		34,455
			1	34,455
			1	34,455
03.11.2025	20:07:11,165	15		34,425
			15	34,425
			15	34,425
03.11.2025	20:07:07,325	3		34,415
			3	34,415
			3	34,415
03.11.2025	19:55:24,679	50		34,385
			50	34,385
			50	34,385
03.11.2025	19:53:53,721	1 450		34,355
			1 450	34,355
			1 450	34,355
03.11.2025	19:47:09,614	25		34,395
			25	34,395
			25	34,395
03.11.2025	19:44:23,211	30		34,37
			30	34,37
			30	34,37
03.11.2025	19:43:58,637	325		34,41
			325	34,41
			325	34,41
03.11.2025	19:36:09,846	50		34,30
			50	34,30
			50	34,30
03.11.2025	19:33:44,800	15		34,30
			15	34,30
			15	34,30
03.11.2025	19:32:52,090	30		34,305
			30	34,305
			30	34,305
03.11.2025	19:31:44,859	99		34,305
			99	34,305
			99	34,305
03.11.2025	19:30:21,350	210		34,305
			210	34,305
			210	34,305
03.11.2025	19:27:44,201	35		34,315
			35	34,315
			35	34,315
03.11.2025	19:20:53,743	10		34,445
			10	34,445
			10	34,445
03.11.2025	19:16:18,576	4		34,445
			4	34,445
			4	34,445
03.11.2025	19:10:40,935	22		34,475
			22	34,475
			22	34,475
03.11.2025	19:09:34,405	2		34,505
			2	34,505
			2	34,505
03.11.2025	19:07:46,802	80		34,435
			80	34,435
			80	34,435
03.11.2025	19:02:47,815	100		34,375
			100	34,375
			100	34,375
03.11.2025	18:56:18,514	1		34,44
			1	34,44
			1	34,44
03.11.2025	18:48:52,543	45		34,50
			45	34,50
			45	34,50
03.11.2025	18:48:11,828	144		34,515
			144	34,515
			144	34,515
03.11.2025	18:47:35,068	150		34,505
			150	34,505
			150	34,505
03.11.2025	18:46:32,797	40		34,505
			40	34,505
			40	34,505
03.11.2025	18:45:25,627	30		34,48
			30	34,48
			30	34,48
03.11.2025	18:42:01,510	5		34,51
			5	34,51
			5	34,51
03.11.2025	18:40:29,450	15		34,48
			15	34,48
			15	34,48
03.11.2025	18:40:03,901	1 279		34,525
			1 279	34,525
			1 279	34,525
03.11.2025	18:36:58,187	1		34,495
			1	34,495
			1	34,495
03.11.2025	18:34:28,958	150		34,50
			150	34,50
			150	34,50
03.11.2025	18:32:59,146	2		34,475
			2	34,475
			2	34,475
03.11.2025	18:32:26,636	370		34,465
			370	34,465
			370	34,465
03.11.2025	18:32:02,711	11		34,41
			11	34,41
			11	34,41
03.11.2025	18:29:47,980	3		34,41
			3	34,41
			3	34,41
03.11.2025	18:28:21,814	1 000		34,445
			1 000	34,445
			1 000	34,445
03.11.2025	18:27:48,967	1 500		34,44
			1 500	34,44
			1 500	34,44
03.11.2025	18:27:47,039	200		34,40
			200	34,40
			200	34,40
03.11.2025	18:27:27,112	100		34,445
			100	34,445
			100	34,445
03.11.2025	18:21:36,015	300		34,50
			300	34,50
			300	34,50
03.11.2025	18:18:49,613	1		34,49
			1	34,49
			1	34,49
03.11.2025	18:18:05,246	1		34,46
			1	34,46
			1	34,46
03.11.2025	18:18:01,778	145		34,495
			145	34,495
			145	34,495
03.11.2025	18:15:04,282	50		34,50
			50	34,50
			50	34,50
03.11.2025	18:12:47,618	4		34,455
			4	34,455
			4	34,455
03.11.2025	18:10:48,595	36		34,425
			36	34,425
			36	34,425
03.11.2025	18:10:13,415	61		34,425
			61	34,425
			39	34,425
			22	34,425
03.11.2025	18:09:42,351	3		34,48
			3	34,48
			3	34,48
03.11.2025	18:09:31,696	70		34,48
			70	34,48
			70	34,48
03.11.2025	18:06:17,964	50		34,41
			50	34,41
			50	34,41
03.11.2025	18:03:39,732	300		34,445
			300	34,445
			300	34,445
03.11.2025	18:02:40,890	100		34,425
			100	34,425
			100	34,425
03.11.2025	18:00:47,876	11		34,385
			11	34,385
			11	34,385
03.11.2025	17:59:45,594	3		34,47
			3	34,47
			3	34,47
03.11.2025	17:59:25,678	20		34,425
			20	34,425
			20	34,425
03.11.2025	17:58:45,995	50		34,45
			50	34,45
			50	34,45
03.11.2025	17:58:09,391	25		34,47
			25	34,47
			25	34,47
03.11.2025	17:57:20,058	100		34,44
			100	34,44
			100	34,44
03.11.2025	17:52:30,340	60		34,335
			60	34,335
			60	34,335
03.11.2025	17:51:31,706	100		34,285
			100	34,285
			100	34,285
03.11.2025	17:49:10,484	120		34,335
			120	34,335
			120	34,335
03.11.2025	17:48:29,529	3		34,37
			3	34,37
			3	34,37
03.11.2025	17:44:36,125	17		34,325
			17	34,325
			17	34,325
03.11.2025	17:43:30,805	300		34,335
			300	34,335
			300	34,335
03.11.2025	17:43:11,855	1		34,28
			1	34,28
			1	34,28
03.11.2025	17:42:56,630	55		34,295
			55	34,295
			55	34,295
03.11.2025	17:35:24,599	33		34,35
			33	34,35
			33	34,35
03.11.2025	17:31:33,621	50		34,33
			50	34,33
			50	34,33
03.11.2025	17:29:48,337	1		34,395
			1	34,395
			1	34,395
03.11.2025	17:29:03,161	1		34,36
			1	34,36
			1	34,36
03.11.2025	17:27:42,371	55		34,345
			55	34,345
			55	34,345
03.11.2025	17:27:39,473	125		34,325
			125	34,325
			125	34,325
03.11.2025	17:27:16,535	7		34,31
			7	34,31
			7	34,31
03.11.2025	17:26:59,879	9		34,33
			9	34,33
			9	34,33
03.11.2025	17:26:11,461	2		34,375
			2	34,375
			2	34,375
03.11.2025	17:25:58,851	6		34,345
			6	34,345
			6	34,345
03.11.2025	17:25:28,543	500		34,40
			500	34,40
			500	34,40
03.11.2025	17:25:21,922	60		34,40
			60	34,40
			60	34,40
03.11.2025	17:24:06,175	100		34,385
			100	34,385
			100	34,385
03.11.2025	17:23:08,721	30		34,37
			30	34,37
			30	34,37
03.11.2025	17:22:42,062	180		34,33
			180	34,33
			180	34,33
03.11.2025	17:20:24,414	5		34,39
			5	34,39
			5	34,39
03.11.2025	17:18:45,678	30		34,30
			30	34,30
			30	34,30
03.11.2025	17:18:15,581	7		34,25
			7	34,25
			7	34,25
03.11.2025	17:17:29,409	200		34,20
			200	34,20
			200	34,20
03.11.2025	17:14:32,362	20		34,15
			20	34,15
			20	34,15
03.11.2025	17:14:29,505	645		34,145
			645	34,145
			645	34,145
03.11.2025	17:12:44,487	1		34,09
			1	34,09
			1	34,09
03.11.2025	17:07:10,891	100		34,03
			100	34,03
			100	34,03
03.11.2025	17:06:59,566	3		34,045
			3	34,045
			3	34,045
03.11.2025	17:03:54,446	100		34,03
			100	34,03
			100	34,03
03.11.2025	17:03:06,454	1 740		34,04
			1 740	34,04
			1 740	34,04
03.11.2025	17:00:08,275	70		34,195
			70	34,195
			70	34,195
03.11.2025	17:00:00,796	5		34,18
			5	34,18
			5	34,18
03.11.2025	16:58:16,199	800		34,17
			800	34,17
			800	34,17
03.11.2025	16:57:53,338	90		34,14
			90	34,14
			90	34,14
03.11.2025	16:55:49,359	73		34,17
			73	34,17
			73	34,17
03.11.2025	16:52:35,390	30		34,165
			30	34,165
			30	34,165
03.11.2025	16:51:37,015	200		34,125
			200	34,125
			200	34,125
03.11.2025	16:51:22,750	60		34,10
			60	34,10
			60	34,10
03.11.2025	16:51:16,601	100		34,105
			100	34,105
			100	34,105
03.11.2025	16:51:02,304	1 500		34,13
			1 500	34,13
			1 500	34,13
03.11.2025	16:50:48,716	25		34,125
			25	34,125
			25	34,125
03.11.2025	16:49:05,660	5		34,12
			5	34,12
			5	34,12
03.11.2025	16:48:32,975	300		34,115
			300	34,115
			300	34,115
03.11.2025	16:47:09,701	300		34,145
			300	34,145
			300	34,145
03.11.2025	16:47:02,885	200		34,17
			200	34,17
			200	34,17
03.11.2025	16:46:36,717	175		34,135
			175	34,135
			175	34,135
03.11.2025	16:46:25,101	200		34,16
			200	34,16
			200	34,16
03.11.2025	16:46:22,903	1		34,16
			1	34,16
			1	34,16
03.11.2025	16:46:14,724	500		34,20
			500	34,20
			500	34,20
03.11.2025	16:43:49,339	200		34,175
			200	34,175
			200	34,175
03.11.2025	16:43:44,763	147		34,20
			147	34,20
			147	34,20
03.11.2025	16:41:33,098	1 347		34,165
			1 347	34,165
			1 347	34,165
03.11.2025	16:40:43,020	200		34,195
			200	34,195
			200	34,195
03.11.2025	16:40:07,407	3		34,185
			3	34,185
			3	34,185
03.11.2025	16:40:02,820	3		34,18
			3	34,18
			3	34,18
03.11.2025	16:39:36,861	2		34,165
			2	34,165
			2	34,165
03.11.2025	16:38:14,065	3		34,12
			3	34,12
			3	34,12
03.11.2025	16:37:49,351	24		34,04
			24	34,04
			24	34,04
03.11.2025	16:37:47,164	215		34,035
			215	34,035
			215	34,035
03.11.2025	16:36:59,676	84		33,995
			84	33,995
			84	33,995
03.11.2025	16:35:06,418	150		33,99
			150	33,99
			150	33,99
03.11.2025	16:34:08,072	200		33,93
			200	33,93
			200	33,93
03.11.2025	16:34:02,655	3		33,975
			3	33,975
			3	33,975
03.11.2025	16:33:17,258	20		33,98
			20	33,98
			20	33,98
03.11.2025	16:32:37,678	1 758		33,98
			3	33,98
			400	33,98
			1 233	33,98
			1 758	33,98
			50	33,98
			22	33,98
			50	33,98
03.11.2025	16:32:37,513	2 400		33,98
			200	33,98
			50	33,98
			146	33,98
			7	33,98
			1 200	33,98
			2 400	33,98
			442	33,98
			110	33,98
			100	33,98
			50	33,98
			95	33,98
03.11.2025	16:32:37,278	853		34,00
			50	34,00
			147	34,00
			853	34,00
			100	34,00
			300	34,00
			25	34,00
			186	34,00
			30	34,00
			15	34,00
03.11.2025	16:32:31,930	15		34,03
			15	34,03
			15	34,03
03.11.2025	16:31:46,461	294		34,085
			294	34,085
			294	34,085
03.11.2025	16:31:23,021	3		34,09
			3	34,09
			3	34,09
03.11.2025	16:31:08,028	135		34,09
			135	34,09
			135	34,09
03.11.2025	16:30:36,357	25		34,05
			25	34,05
			25	34,05
03.11.2025	16:30:30,666	1 304		34,03
			1 304	34,03
			1 304	34,03
03.11.2025	16:30:19,119	5 000		34,03
			5 000	34,03
			5 000	34,03
03.11.2025	16:30:15,675	5 000		34,03
			5 000	34,03
			5 000	34,03
03.11.2025	16:29:55,049	2 400		34,015
			2 400	34,015
			2 400	34,015
03.11.2025	16:29:52,704	2 400		34,015
			2 400	34,015
			2 400	34,015
03.11.2025	16:29:41,926	3 255		34,015
			3 255	34,015
			855	34,015
			2 400	34,015
03.11.2025	16:29:40,658	3 241		34,015
			2 400	34,015
			841	34,015
			3 241	34,015
03.11.2025	16:29:37,610	2 400		34,015
			2 400	34,015
			2 400	34,015
03.11.2025	16:29:09,290	82		34,015
			82	34,015
			82	34,015
03.11.2025	16:28:10,740	50		34,05
			50	34,05
			50	34,05
03.11.2025	16:28:09,148	100		34,055
			100	34,055
			100	34,055
03.11.2025	16:27:59,547	1 000		34,08
			1 000	34,08
			1 000	34,08
03.11.2025	16:27:50,162	3		34,11
			3	34,11
			3	34,11
03.11.2025	16:27:12,958	1 000		34,10
			1 000	34,10
			1 000	34,10
03.11.2025	16:26:54,028	140		34,105
			140	34,105
			140	34,105
03.11.2025	16:26:48,977	400		34,075
			100	34,075
			400	34,075
			100	34,075
			200	34,075
03.11.2025	16:26:48,916	624		34,075
			624	34,075
			624	34,075
03.11.2025	16:26:26,739	55		34,245
			55	34,245
			55	34,245
03.11.2025	16:26:26,614	365		34,17
			365	34,17
			365	34,17
03.11.2025	16:26:15,205	150		34,21
			150	34,21
			150	34,21
03.11.2025	16:25:58,475	261		34,26
			150	34,26
			73	34,26
			261	34,26
			38	34,26
03.11.2025	16:25:58,353	170		34,30
			170	34,30
			100	34,30
			70	34,30
03.11.2025	16:25:27,835	70		34,31
			70	34,31
			70	34,31
03.11.2025	16:25:24,981	100		34,305
			100	34,305
			100	34,305
03.11.2025	16:24:40,646	125		34,305
			125	34,305
			25	34,305
			100	34,305
03.11.2025	16:24:40,556	130		34,305
			130	34,305
			130	34,305
03.11.2025	16:23:54,966	3		34,40
			3	34,40
			3	34,40
03.11.2025	16:22:50,082	9		34,365
			9	34,365
			9	34,365
03.11.2025	16:22:43,543	2		34,365
			2	34,365
			2	34,365
03.11.2025	16:22:42,111	22		34,355
			22	34,355
			22	34,355
03.11.2025	16:22:14,916	1 000		34,37
			1 000	34,37
			1 000	34,37
03.11.2025	16:21:58,196	200		34,35
			200	34,35
			200	34,35
03.11.2025	16:21:50,439	100		34,39
			100	34,39
			100	34,39
03.11.2025	16:21:20,065	1 425		34,395
			1 425	34,395
			885	34,395
			40	34,395
			500	34,395
03.11.2025	16:21:13,016	800		34,395
			800	34,395
			800	34,395
03.11.2025	16:20:55,137	20		34,415
			20	34,415
			20	34,415
03.11.2025	16:20:43,573	797		34,47
			797	34,47
			100	34,47
			53	34,47
			21	34,47
			623	34,47
03.11.2025	16:20:43,516	2 400		34,47
			2 400	34,47
			2 400	34,47
03.11.2025	16:20:43,371	890		34,50
			300	34,50
			100	34,50
			100	34,50
			890	34,50
			30	34,50
			50	34,50
			60	34,50
			250	34,50
03.11.2025	16:19:40,093	100		34,57
			100	34,57
			100	34,57
03.11.2025	16:18:00,963	154		34,55
			154	34,55
			154	34,55
03.11.2025	16:17:34,780	45		34,56
			45	34,56
			45	34,56
03.11.2025	16:17:03,235	800		34,52
			800	34,52
			800	34,52
03.11.2025	16:16:23,964	6		34,60
			6	34,60
			6	34,60
03.11.2025	16:14:49,266	270		34,68
			270	34,68
			270	34,68
03.11.2025	16:13:40,894	325		34,70
			325	34,70
			325	34,70
03.11.2025	16:13:36,280	1 475		34,70
			1 475	34,70
			1 475	34,70
03.11.2025	16:12:47,368	15		34,685
			15	34,685
			15	34,685
03.11.2025	16:11:40,698	161		34,66
			161	34,66
			161	34,66
03.11.2025	16:10:42,262	10		34,71
			10	34,71
			10	34,71
03.11.2025	16:09:33,140	1 000		34,73
			1 000	34,73
			1 000	34,73
03.11.2025	16:08:57,526	270		34,775
			270	34,775
			270	34,775
03.11.2025	16:08:53,033	5		34,75
			5	34,75
			5	34,75
03.11.2025	16:08:42,315	25		34,77
			25	34,77
			25	34,77
03.11.2025	16:06:11,584	15		34,79
			15	34,79
			15	34,79
03.11.2025	16:05:59,809	400		34,78
			400	34,78
			400	34,78
03.11.2025	16:03:16,543	109		34,835
			109	34,835
			109	34,835
03.11.2025	16:02:57,055	1		34,86
			1	34,86
			1	34,86
03.11.2025	16:02:56,041	6		34,86
			6	34,86
			6	34,86
03.11.2025	16:02:01,954	6		34,80
			6	34,80
			6	34,80
03.11.2025	16:00:27,997	50		34,83
			50	34,83
			50	34,83
03.11.2025	16:00:26,780	330		34,835
			330	34,835
			330	34,835
03.11.2025	16:00:02,789	82		34,87
			82	34,87
			82	34,87
03.11.2025	16:00:00,982	1		34,87
			1	34,87
			1	34,87
03.11.2025	15:59:32,612	3		34,855
			3	34,855
			3	34,855
03.11.2025	15:58:27,832	3		34,825
			3	34,825
			3	34,825
03.11.2025	15:56:02,958	3		34,83
			3	34,83
			3	34,83
03.11.2025	15:55:51,993	1		34,835
			1	34,835
			1	34,835
03.11.2025	15:55:21,910	3		34,81
			3	34,81
			3	34,81
03.11.2025	15:53:57,596	75		34,865
			75	34,865
			75	34,865
03.11.2025	15:53:20,698	100		34,885
			100	34,885
			100	34,885
03.11.2025	15:52:59,382	3		34,875
			3	34,875
			3	34,875
03.11.2025	15:52:39,749	12		34,825
			12	34,825
			12	34,825
03.11.2025	15:52:33,434	3		34,85
			3	34,85
			3	34,85
03.11.2025	15:52:33,104	400		34,83
			400	34,83
			400	34,83
03.11.2025	15:51:40,406	3		34,835
			3	34,835
			3	34,835
03.11.2025	15:51:21,284	25		34,83
			25	34,83
			25	34,83
03.11.2025	15:49:25,536	200		35,045
			200	35,045
			200	35,045
03.11.2025	15:49:15,368	50		35,00
			50	35,00
			50	35,00
03.11.2025	15:48:54,114	60		34,95
			60	34,95
			60	34,95
03.11.2025	15:47:51,873	2		34,86
			2	34,86
			2	34,86
03.11.2025	15:46:35,289	3		34,82
			3	34,82
			3	34,82
03.11.2025	15:45:54,422	3		34,84
			3	34,84
			3	34,84
03.11.2025	15:45:40,839	3		34,79
			3	34,79
			3	34,79
03.11.2025	15:45:14,057	375		34,755
			375	34,755
			375	34,755
03.11.2025	15:44:46,445	500		34,795
			500	34,795
			500	34,795
03.11.2025	15:44:14,629	3		34,83
			3	34,83
			3	34,83
03.11.2025	15:44:02,052	3		34,81
			3	34,81
			3	34,81
03.11.2025	15:43:50,680	3		34,82
			3	34,82
			3	34,82
03.11.2025	15:43:28,313	100		34,755
			100	34,755
			100	34,755
03.11.2025	15:43:14,098	5		34,855
			5	34,855
			5	34,855
03.11.2025	15:43:00,378	120		34,87
			120	34,87
			120	34,87
03.11.2025	15:42:43,706	3		34,845
			3	34,845
			3	34,845
03.11.2025	15:42:21,888	2		34,82
			2	34,82
			2	34,82
03.11.2025	15:42:12,928	3		34,875
			3	34,875
			3	34,875
03.11.2025	15:41:07,347	3		34,84
			3	34,84
			3	34,84
03.11.2025	15:40:53,468	3		34,91
			3	34,91
			3	34,91
03.11.2025	15:40:02,523	64		35,035
			64	35,035
			64	35,035
03.11.2025	15:38:51,568	2		34,975
			2	34,975
			2	34,975
03.11.2025	15:38:08,452	243		34,985
			243	34,985
			243	34,985
03.11.2025	15:38:05,794	286		34,99
			286	34,99
			286	34,99
03.11.2025	15:37:54,305	50		34,935
			50	34,935
			50	34,935
03.11.2025	15:37:13,890	3		34,945
			3	34,945
			3	34,945
03.11.2025	15:36:20,790	3		34,875
			3	34,875
			3	34,875
03.11.2025	15:35:49,208	3		34,84
			3	34,84
			3	34,84
03.11.2025	15:35:14,404	47		34,90
			47	34,90
			47	34,90
03.11.2025	15:33:22,305	5		35,035
			5	35,035
			5	35,035
03.11.2025	15:32:23,017	182		35,035
			182	35,035
			182	35,035
03.11.2025	15:30:10,592	179		35,09
			179	35,09
			179	35,09
03.11.2025	15:30:10,441	51		35,07
			51	35,07
			36	35,07
			15	35,07
03.11.2025	15:27:38,928	945		34,975
			945	34,975
			945	34,975
03.11.2025	15:27:03,977	530		34,97
			530	34,97
			530	34,97
03.11.2025	15:24:21,363	27		34,975
			27	34,975
			27	34,975
03.11.2025	15:23:35,100	1 000		34,985
			1 000	34,985
			1 000	34,985
03.11.2025	15:22:09,479	72		34,985
			72	34,985
			72	34,985
03.11.2025	15:20:28,523	8		35,00
			8	35,00
			8	35,00
03.11.2025	15:20:02,130	20		35,00
			20	35,00
			20	35,00
03.11.2025	15:17:14,261	5		34,96
			5	34,96
			5	34,96
03.11.2025	15:14:50,224	1		35,005
			1	35,005
			1	35,005
03.11.2025	15:14:35,219	60		34,955
			60	34,955
			60	34,955
03.11.2025	15:14:21,355	1		34,955
			1	34,955
			1	34,955
03.11.2025	15:13:45,312	100		35,00
			100	35,00
			100	35,00
03.11.2025	15:12:59,953	15 116		35,04
			15 111	35,04
			5	35,04
			2 000	35,04
			9 103	35,04
			2 000	35,04
			13	35,04
			2 000	35,04
03.11.2025	15:12:19,983	1 000		35,045
			1 000	35,045
			1 000	35,045
03.11.2025	15:12:19,497	300		35,045
			300	35,045
			300	35,045
03.11.2025	15:12:19,134	116		35,045
			116	35,045
			116	35,045
03.11.2025	15:12:19,066	1 000		35,045
			1 000	35,045
			1 000	35,045
03.11.2025	15:12:19,027	800		35,015
			800	35,015
			800	35,015
03.11.2025	15:11:39,982	70		35,005
			70	35,005
			70	35,005
03.11.2025	15:09:50,003	1		35,015
			1	35,015
			1	35,015
03.11.2025	15:09:03,086	3		35,005
			3	35,005
			3	35,005
03.11.2025	15:07:25,847	1 000		35,005
			1 000	35,005
			1 000	35,005
03.11.2025	15:07:10,981	1 000		35,005
			1 000	35,005
			1 000	35,005
03.11.2025	15:07:06,957	7		35,005
			7	35,005
			7	35,005
03.11.2025	15:07:06,254	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:05,650	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:05,047	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:04,442	4		35,005
			4	35,005
			4	35,005
03.11.2025	15:07:03,839	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:03,235	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:02,633	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:01,754	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:01,127	4		35,005
			4	35,005
			4	35,005
03.11.2025	15:06:58,919	103		35,005
			103	35,005
			103	35,005
03.11.2025	15:06:49,199	11 933		35,00
			2 700	35,00
			9 233	35,00
			11 933	35,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung