Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2478
1939
151,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:42:08,475 | 12 | 151,26 | |
| 12 | 151,26 | |||
| 12 | 151,26 | |||
| 07.11.2025 | 19:41:50,540 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 | |||
| 07.11.2025 | 19:41:49,054 | 4 | 151,20 | |
| 4 | 151,20 | |||
| 4 | 151,20 | |||
| 07.11.2025 | 19:41:30,748 | 20 | 151,34 | |
| 20 | 151,34 | |||
| 20 | 151,34 | |||
| 07.11.2025 | 19:41:08,329 | 30 | 151,24 | |
| 30 | 151,24 | |||
| 30 | 151,24 | |||
| 07.11.2025 | 19:38:56,117 | 3 | 150,74 | |
| 3 | 150,74 | |||
| 3 | 150,74 | |||
| 07.11.2025 | 19:38:40,539 | 70 | 150,52 | |
| 70 | 150,52 | |||
| 70 | 150,52 | |||
| 07.11.2025 | 19:38:12,424 | 13 | 150,60 | |
| 13 | 150,60 | |||
| 13 | 150,60 | |||
| 07.11.2025 | 19:37:50,136 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 07.11.2025 | 19:37:48,886 | 16 | 150,64 | |
| 16 | 150,64 | |||
| 16 | 150,64 | |||
| 07.11.2025 | 19:37:45,969 | 119 | 150,44 | |
| 119 | 150,44 | |||
| 119 | 150,44 | |||
| 07.11.2025 | 19:37:29,173 | 300 | 150,74 | |
| 300 | 150,74 | |||
| 300 | 150,74 | |||
| 07.11.2025 | 19:36:59,093 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 07.11.2025 | 19:36:26,547 | 30 | 150,68 | |
| 30 | 150,68 | |||
| 30 | 150,68 | |||
| 07.11.2025 | 19:36:07,855 | 3 | 150,58 | |
| 1 | 150,58 | |||
| 3 | 150,58 | |||
| 2 | 150,58 | |||
| 07.11.2025 | 19:35:35,369 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 07.11.2025 | 19:35:31,341 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 07.11.2025 | 19:34:54,936 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 07.11.2025 | 19:34:28,195 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 07.11.2025 | 19:34:14,230 | 20 | 150,92 | |
| 20 | 150,92 | |||
| 20 | 150,92 | |||
| 07.11.2025 | 19:34:01,373 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 07.11.2025 | 19:33:43,640 | 2 | 150,56 | |
| 2 | 150,56 | |||
| 2 | 150,56 | |||
| 07.11.2025 | 19:33:30,174 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 07.11.2025 | 19:33:12,379 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 07.11.2025 | 19:32:43,228 | 10 | 150,88 | |
| 10 | 150,88 | |||
| 10 | 150,88 | |||
| 07.11.2025 | 19:32:37,783 | 7 | 150,66 | |
| 7 | 150,66 | |||
| 7 | 150,66 | |||
| 07.11.2025 | 19:31:42,907 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 07.11.2025 | 19:31:42,846 | 500 | 150,82 | |
| 500 | 150,82 | |||
| 500 | 150,82 | |||
| 07.11.2025 | 19:31:39,153 | 27 | 150,90 | |
| 27 | 150,90 | |||
| 27 | 150,90 | |||
| 07.11.2025 | 19:30:55,328 | 40 | 150,70 | |
| 40 | 150,70 | |||
| 40 | 150,70 | |||
| 07.11.2025 | 19:30:21,049 | 36 | 150,80 | |
| 36 | 150,80 | |||
| 36 | 150,80 | |||
| 07.11.2025 | 19:29:46,688 | 500 | 151,00 | |
| 35 | 151,00 | |||
| 500 | 151,00 | |||
| 20 | 151,00 | |||
| 445 | 151,00 | |||
| 07.11.2025 | 19:29:38,086 | 61 | 150,70 | |
| 61 | 150,70 | |||
| 61 | 150,70 | |||
| 07.11.2025 | 19:29:19,453 | 5 | 150,94 | |
| 5 | 150,94 | |||
| 5 | 150,94 | |||
| 07.11.2025 | 19:28:52,086 | 8 | 151,00 | |
| 5 | 151,00 | |||
| 3 | 151,00 | |||
| 8 | 151,00 | |||
| 07.11.2025 | 19:28:10,754 | 30 | 150,94 | |
| 30 | 150,94 | |||
| 30 | 150,94 | |||
| 07.11.2025 | 19:27:49,607 | 7 | 150,86 | |
| 7 | 150,86 | |||
| 7 | 150,86 | |||
| 07.11.2025 | 19:27:48,031 | 100 | 150,68 | |
| 100 | 150,68 | |||
| 100 | 150,68 | |||
| 07.11.2025 | 19:27:06,073 | 6 | 150,86 | |
| 6 | 150,86 | |||
| 6 | 150,86 | |||
| 07.11.2025 | 19:26:42,818 | 250 | 150,66 | |
| 250 | 150,66 | |||
| 250 | 150,66 | |||
| 07.11.2025 | 19:26:34,131 | 17 | 150,90 | |
| 17 | 150,90 | |||
| 17 | 150,90 | |||
| 07.11.2025 | 19:25:53,313 | 15 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 07.11.2025 | 19:25:45,571 | 70 | 150,80 | |
| 70 | 150,80 | |||
| 20 | 150,80 | |||
| 50 | 150,80 | |||
| 07.11.2025 | 19:25:34,659 | 6 | 150,50 | |
| 6 | 150,50 | |||
| 6 | 150,50 | |||
| 07.11.2025 | 19:24:50,058 | 140 | 150,34 | |
| 140 | 150,34 | |||
| 140 | 150,34 | |||
| 07.11.2025 | 19:24:38,234 | 2 | 150,40 | |
| 2 | 150,40 | |||
| 2 | 150,40 | |||
| 07.11.2025 | 19:24:19,007 | 15 | 150,22 | |
| 15 | 150,22 | |||
| 15 | 150,22 | |||
| 07.11.2025 | 19:24:05,681 | 10 | 150,26 | |
| 10 | 150,26 | |||
| 10 | 150,26 | |||
| 07.11.2025 | 19:24:01,683 | 38 | 150,28 | |
| 38 | 150,28 | |||
| 38 | 150,28 | |||
| 07.11.2025 | 19:23:53,426 | 5 | 150,52 | |
| 5 | 150,52 | |||
| 5 | 150,52 | |||
| 07.11.2025 | 19:23:29,728 | 35 | 150,40 | |
| 35 | 150,40 | |||
| 35 | 150,40 | |||
| 07.11.2025 | 19:22:41,024 | 12 | 150,22 | |
| 12 | 150,22 | |||
| 12 | 150,22 | |||
| 07.11.2025 | 19:22:23,299 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 07.11.2025 | 19:22:01,571 | 130 | 150,30 | |
| 130 | 150,30 | |||
| 130 | 150,30 | |||
| 07.11.2025 | 19:21:59,721 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 07.11.2025 | 19:21:38,673 | 70 | 150,24 | |
| 15 | 150,24 | |||
| 55 | 150,24 | |||
| 70 | 150,24 | |||
| 07.11.2025 | 19:20:59,425 | 500 | 150,32 | |
| 500 | 150,32 | |||
| 500 | 150,32 | |||
| 07.11.2025 | 19:20:38,439 | 30 | 150,40 | |
| 30 | 150,40 | |||
| 30 | 150,40 | |||
| 07.11.2025 | 19:20:08,113 | 2 | 150,58 | |
| 2 | 150,58 | |||
| 2 | 150,58 | |||
| 07.11.2025 | 19:19:39,499 | 2 | 150,54 | |
| 2 | 150,54 | |||
| 2 | 150,54 | |||
| 07.11.2025 | 19:18:55,009 | 5 | 150,32 | |
| 5 | 150,32 | |||
| 5 | 150,32 | |||
| 07.11.2025 | 19:18:19,045 | 3 | 150,36 | |
| 3 | 150,36 | |||
| 3 | 150,36 | |||
| 07.11.2025 | 19:17:29,062 | 30 | 150,30 | |
| 30 | 150,30 | |||
| 30 | 150,30 | |||
| 07.11.2025 | 19:16:56,492 | 12 | 150,42 | |
| 12 | 150,42 | |||
| 12 | 150,42 | |||
| 07.11.2025 | 19:16:24,920 | 8 | 150,40 | |
| 8 | 150,40 | |||
| 8 | 150,40 | |||
| 07.11.2025 | 19:15:58,315 | 25 | 150,08 | |
| 25 | 150,08 | |||
| 25 | 150,08 | |||
| 07.11.2025 | 19:15:17,062 | 100 | 150,04 | |
| 67 | 150,04 | |||
| 100 | 150,04 | |||
| 33 | 150,04 | |||
| 07.11.2025 | 19:14:57,269 | 35 | 150,20 | |
| 35 | 150,20 | |||
| 35 | 150,20 | |||
| 07.11.2025 | 19:14:47,107 | 296 | 150,10 | |
| 296 | 150,10 | |||
| 296 | 150,10 | |||
| 07.11.2025 | 19:14:47,024 | 800 | 150,10 | |
| 800 | 150,10 | |||
| 800 | 150,10 | |||
| 07.11.2025 | 19:14:01,167 | 2 | 149,92 | |
| 2 | 149,92 | |||
| 2 | 149,92 | |||
| 07.11.2025 | 19:13:54,622 | 23 | 150,08 | |
| 23 | 150,08 | |||
| 23 | 150,08 | |||
| 07.11.2025 | 19:13:38,818 | 11 | 150,08 | |
| 11 | 150,08 | |||
| 11 | 150,08 | |||
| 07.11.2025 | 19:13:26,036 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 07.11.2025 | 19:13:16,840 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 07.11.2025 | 19:13:01,374 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 07.11.2025 | 19:12:31,057 | 25 | 150,18 | |
| 25 | 150,18 | |||
| 25 | 150,18 | |||
| 07.11.2025 | 19:11:52,126 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 07.11.2025 | 19:11:46,935 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 07.11.2025 | 19:11:46,861 | 115 | 150,00 | |
| 115 | 150,00 | |||
| 15 | 150,00 | |||
| 100 | 150,00 | |||
| 07.11.2025 | 19:10:41,761 | 65 | 149,98 | |
| 65 | 149,98 | |||
| 65 | 149,98 | |||
| 07.11.2025 | 19:10:17,945 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 07.11.2025 | 19:09:55,543 | 59 | 149,52 | |
| 59 | 149,52 | |||
| 59 | 149,52 | |||
| 07.11.2025 | 19:09:45,663 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 07.11.2025 | 19:09:36,447 | 25 | 149,74 | |
| 25 | 149,74 | |||
| 25 | 149,74 | |||
| 07.11.2025 | 19:08:31,259 | 57 | 149,50 | |
| 57 | 149,50 | |||
| 57 | 149,50 | |||
| 07.11.2025 | 19:08:27,917 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 07.11.2025 | 19:07:40,019 | 60 | 149,32 | |
| 60 | 149,32 | |||
| 60 | 149,32 | |||
| 07.11.2025 | 19:07:32,830 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 07.11.2025 | 19:07:25,393 | 18 | 149,56 | |
| 18 | 149,56 | |||
| 18 | 149,56 | |||
| 07.11.2025 | 19:06:48,361 | 11 | 149,46 | |
| 11 | 149,46 | |||
| 11 | 149,46 | |||
| 07.11.2025 | 19:03:18,128 | 20 | 149,32 | |
| 20 | 149,32 | |||
| 20 | 149,32 | |||
| 07.11.2025 | 19:03:17,014 | 20 | 149,52 | |
| 20 | 149,52 | |||
| 20 | 149,52 | |||
| 07.11.2025 | 19:03:07,962 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 07.11.2025 | 19:02:48,965 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 07.11.2025 | 19:02:02,174 | 40 | 149,22 | |
| 40 | 149,22 | |||
| 40 | 149,22 | |||
| 07.11.2025 | 19:01:42,963 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 07.11.2025 | 19:00:56,773 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 07.11.2025 | 19:00:37,145 | 10 | 149,38 | |
| 3 | 149,38 | |||
| 10 | 149,38 | |||
| 7 | 149,38 | |||
| 07.11.2025 | 19:00:23,680 | 10 | 149,60 | |
| 10 | 149,60 | |||
| 10 | 149,60 | |||
| 07.11.2025 | 19:00:02,196 | 33 | 149,40 | |
| 33 | 149,40 | |||
| 33 | 149,40 | |||
| 07.11.2025 | 18:59:58,513 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 07.11.2025 | 18:59:32,809 | 100 | 149,42 | |
| 100 | 149,42 | |||
| 100 | 149,42 | |||
| 07.11.2025 | 18:58:39,425 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 07.11.2025 | 18:58:34,241 | 52 | 149,32 | |
| 52 | 149,32 | |||
| 52 | 149,32 | |||
| 07.11.2025 | 18:58:33,167 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 07.11.2025 | 18:58:23,077 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 07.11.2025 | 18:57:00,103 | 33 | 149,04 | |
| 33 | 149,04 | |||
| 33 | 149,04 | |||
| 07.11.2025 | 18:55:30,333 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 07.11.2025 | 18:55:14,540 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 07.11.2025 | 18:54:55,939 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 07.11.2025 | 18:54:14,668 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 07.11.2025 | 18:53:57,874 | 17 | 148,66 | |
| 17 | 148,66 | |||
| 17 | 148,66 | |||
| 07.11.2025 | 18:53:44,477 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 07.11.2025 | 18:53:39,501 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 07.11.2025 | 18:53:31,271 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 07.11.2025 | 18:52:42,084 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 07.11.2025 | 18:52:15,634 | 54 | 148,24 | |
| 54 | 148,24 | |||
| 54 | 148,24 | |||
| 07.11.2025 | 18:52:03,908 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 07.11.2025 | 18:52:03,679 | 15 | 148,52 | |
| 15 | 148,52 | |||
| 15 | 148,52 | |||
| 07.11.2025 | 18:52:02,166 | 201 | 148,34 | |
| 201 | 148,34 | |||
| 201 | 148,34 | |||
| 07.11.2025 | 18:51:04,049 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 07.11.2025 | 18:50:58,052 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 07.11.2025 | 18:50:37,502 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 07.11.2025 | 18:50:14,830 | 8 | 148,20 | |
| 8 | 148,20 | |||
| 8 | 148,20 | |||
| 07.11.2025 | 18:49:28,059 | 14 | 148,16 | |
| 14 | 148,16 | |||
| 14 | 148,16 | |||
| 07.11.2025 | 18:49:27,878 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 07.11.2025 | 18:48:15,646 | 20 | 148,40 | |
| 20 | 148,40 | |||
| 20 | 148,40 | |||
| 07.11.2025 | 18:47:19,363 | 204 | 148,50 | |
| 204 | 148,50 | |||
| 204 | 148,50 | |||
| 07.11.2025 | 18:46:26,794 | 30 | 148,56 | |
| 30 | 148,56 | |||
| 30 | 148,56 | |||
| 07.11.2025 | 18:46:25,003 | 610 | 148,46 | |
| 610 | 148,46 | |||
| 608 | 148,46 | |||
| 2 | 148,46 | |||
| 07.11.2025 | 18:46:18,362 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 07.11.2025 | 18:46:07,291 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 07.11.2025 | 18:45:45,315 | 13 | 148,60 | |
| 13 | 148,60 | |||
| 13 | 148,60 | |||
| 07.11.2025 | 18:45:23,551 | 50 | 148,62 | |
| 50 | 148,62 | |||
| 50 | 148,62 | |||
| 07.11.2025 | 18:45:03,578 | 4 | 148,70 | |
| 4 | 148,70 | |||
| 4 | 148,70 | |||
| 07.11.2025 | 18:44:49,963 | 14 | 148,82 | |
| 14 | 148,82 | |||
| 14 | 148,82 | |||
| 07.11.2025 | 18:44:39,212 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 07.11.2025 | 18:42:49,167 | 8 | 148,78 | |
| 8 | 148,78 | |||
| 8 | 148,78 | |||
| 07.11.2025 | 18:41:25,998 | 100 | 148,76 | |
| 100 | 148,76 | |||
| 100 | 148,76 | |||
| 07.11.2025 | 18:41:11,025 | 70 | 148,70 | |
| 70 | 148,70 | |||
| 70 | 148,70 | |||
| 07.11.2025 | 18:41:05,166 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 07.11.2025 | 18:40:00,012 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 07.11.2025 | 18:39:54,898 | 40 | 149,16 | |
| 40 | 149,16 | |||
| 40 | 149,16 | |||
| 07.11.2025 | 18:39:54,204 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 07.11.2025 | 18:38:08,543 | 180 | 149,50 | |
| 180 | 149,50 | |||
| 180 | 149,50 | |||
| 07.11.2025 | 18:37:59,671 | 15 | 149,50 | |
| 15 | 149,50 | |||
| 15 | 149,50 | |||
| 07.11.2025 | 18:37:38,118 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 07.11.2025 | 18:37:20,683 | 300 | 149,24 | |
| 300 | 149,24 | |||
| 300 | 149,24 | |||
| 07.11.2025 | 18:37:13,905 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 07.11.2025 | 18:37:13,608 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 07.11.2025 | 18:36:53,923 | 9 | 149,02 | |
| 9 | 149,02 | |||
| 9 | 149,02 | |||
| 07.11.2025 | 18:36:45,350 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 07.11.2025 | 18:36:26,908 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 07.11.2025 | 18:36:22,319 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 07.11.2025 | 18:36:05,849 | 22 | 148,86 | |
| 22 | 148,86 | |||
| 22 | 148,86 | |||
| 07.11.2025 | 18:34:52,339 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 07.11.2025 | 18:34:37,172 | 50 | 149,10 | |
| 50 | 149,10 | |||
| 50 | 149,10 | |||
| 07.11.2025 | 18:33:52,371 | 130 | 149,20 | |
| 130 | 149,20 | |||
| 130 | 149,20 | |||
| 07.11.2025 | 18:32:30,328 | 234 | 149,04 | |
| 234 | 149,04 | |||
| 234 | 149,04 | |||
| 07.11.2025 | 18:31:29,625 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 07.11.2025 | 18:31:23,051 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 07.11.2025 | 18:31:13,328 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 07.11.2025 | 18:30:53,041 | 24 | 148,84 | |
| 24 | 148,84 | |||
| 24 | 148,84 | |||
| 07.11.2025 | 18:30:28,467 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 07.11.2025 | 18:30:22,232 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 07.11.2025 | 18:29:37,702 | 3 | 148,58 | |
| 3 | 148,58 | |||
| 3 | 148,58 | |||
| 07.11.2025 | 18:29:26,944 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 07.11.2025 | 18:28:40,157 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 07.11.2025 | 18:27:45,926 | 20 | 149,00 | |
| 9 | 149,00 | |||
| 11 | 149,00 | |||
| 20 | 149,00 | |||
| 07.11.2025 | 18:27:45,868 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 07.11.2025 | 18:27:39,580 | 40 | 149,26 | |
| 40 | 149,26 | |||
| 40 | 149,26 | |||
| 07.11.2025 | 18:27:03,561 | 45 | 149,28 | |
| 45 | 149,28 | |||
| 45 | 149,28 | |||
| 07.11.2025 | 18:26:59,698 | 30 | 149,24 | |
| 30 | 149,24 | |||
| 30 | 149,24 | |||
| 07.11.2025 | 18:26:46,662 | 20 | 149,46 | |
| 20 | 149,46 | |||
| 20 | 149,46 | |||
| 07.11.2025 | 18:26:44,883 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 07.11.2025 | 18:26:10,201 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 07.11.2025 | 18:26:07,700 | 15 | 149,08 | |
| 15 | 149,08 | |||
| 15 | 149,08 | |||
| 07.11.2025 | 18:26:05,073 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 07.11.2025 | 18:24:52,960 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 07.11.2025 | 18:24:49,927 | 13 | 148,84 | |
| 13 | 148,84 | |||
| 13 | 148,84 | |||
| 07.11.2025 | 18:24:27,000 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 07.11.2025 | 18:24:25,203 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 07.11.2025 | 18:24:09,331 | 50 | 149,00 | |
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 07.11.2025 | 18:23:39,391 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 07.11.2025 | 18:23:10,789 | 19 | 148,76 | |
| 19 | 148,76 | |||
| 19 | 148,76 | |||
| 07.11.2025 | 18:22:54,840 | 150 | 148,54 | |
| 150 | 148,54 | |||
| 150 | 148,54 | |||
| 07.11.2025 | 18:22:51,713 | 100 | 148,80 | |
| 100 | 148,80 | |||
| 100 | 148,80 | |||
| 07.11.2025 | 18:22:47,191 | 6 | 148,82 | |
| 6 | 148,82 | |||
| 6 | 148,82 | |||
| 07.11.2025 | 18:22:17,854 | 100 | 148,70 | |
| 100 | 148,70 | |||
| 100 | 148,70 | |||
| 07.11.2025 | 18:22:02,110 | 200 | 148,64 | |
| 200 | 148,64 | |||
| 200 | 148,64 | |||
| 07.11.2025 | 18:20:38,439 | 100 | 148,04 | |
| 100 | 148,04 | |||
| 100 | 148,04 | |||
| 07.11.2025 | 18:20:26,640 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 07.11.2025 | 18:20:24,069 | 25 | 148,22 | |
| 25 | 148,22 | |||
| 25 | 148,22 | |||
| 07.11.2025 | 18:20:18,379 | 70 | 148,20 | |
| 70 | 148,20 | |||
| 70 | 148,20 | |||
| 07.11.2025 | 18:19:55,774 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 07.11.2025 | 18:19:23,906 | 117 | 147,96 | |
| 117 | 147,96 | |||
| 117 | 147,96 | |||
| 07.11.2025 | 18:18:59,433 | 18 | 148,16 | |
| 18 | 148,16 | |||
| 18 | 148,16 | |||
| 07.11.2025 | 18:18:54,456 | 150 | 148,12 | |
| 150 | 148,12 | |||
| 150 | 148,12 | |||
| 07.11.2025 | 18:18:29,749 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 07.11.2025 | 18:18:11,462 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 07.11.2025 | 18:18:07,726 | 65 | 148,18 | |
| 65 | 148,18 | |||
| 65 | 148,18 | |||
| 07.11.2025 | 18:17:55,984 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 07.11.2025 | 18:17:54,344 | 25 | 148,18 | |
| 25 | 148,18 | |||
| 25 | 148,18 | |||
| 07.11.2025 | 18:17:53,597 | 82 | 148,16 | |
| 82 | 148,16 | |||
| 82 | 148,16 | |||
| 07.11.2025 | 18:17:42,286 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 07.11.2025 | 18:17:34,482 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 07.11.2025 | 18:17:29,660 | 15 | 148,32 | |
| 15 | 148,32 | |||
| 15 | 148,32 | |||
| 07.11.2025 | 18:16:37,961 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 07.11.2025 | 18:16:21,063 | 50 | 148,00 | |
| 50 | 148,00 | |||
| 50 | 148,00 | |||
| 07.11.2025 | 18:16:11,511 | 21 | 148,12 | |
| 21 | 148,12 | |||
| 21 | 148,12 | |||
| 07.11.2025 | 18:14:01,106 | 7 | 147,78 | |
| 7 | 147,78 | |||
| 7 | 147,78 | |||
| 07.11.2025 | 18:13:42,621 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 07.11.2025 | 18:13:40,437 | 348 | 147,50 | |
| 348 | 147,50 | |||
| 348 | 147,50 | |||
| 07.11.2025 | 18:12:55,483 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 07.11.2025 | 18:12:36,534 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 07.11.2025 | 18:12:04,230 | 9 | 147,12 | |
| 9 | 147,12 | |||
| 9 | 147,12 | |||
| 07.11.2025 | 18:11:55,929 | 350 | 147,12 | |
| 350 | 147,12 | |||
| 350 | 147,12 | |||
| 07.11.2025 | 18:11:34,531 | 113 | 146,94 | |
| 113 | 146,94 | |||
| 113 | 146,94 | |||
| 07.11.2025 | 18:11:05,321 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 07.11.2025 | 18:10:53,041 | 11 | 146,82 | |
| 11 | 146,82 | |||
| 11 | 146,82 | |||
| 07.11.2025 | 18:10:51,543 | 272 | 147,00 | |
| 272 | 147,00 | |||
| 272 | 147,00 | |||
| 07.11.2025 | 18:10:33,311 | 35 | 146,82 | |
| 35 | 146,82 | |||
| 35 | 146,82 | |||
| 07.11.2025 | 18:10:04,763 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 07.11.2025 | 18:09:34,252 | 25 | 147,16 | |
| 25 | 147,16 | |||
| 25 | 147,16 | |||
| 07.11.2025 | 18:08:26,850 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 07.11.2025 | 18:07:59,211 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 07.11.2025 | 18:07:56,802 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 07.11.2025 | 18:06:27,399 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 07.11.2025 | 18:06:02,587 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.11.2025 | 18:05:50,958 | 90 | 147,22 | |
| 90 | 147,22 | |||
| 90 | 147,22 | |||
| 07.11.2025 | 18:02:45,457 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 07.11.2025 | 18:02:27,732 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 07.11.2025 | 18:02:20,523 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 07.11.2025 | 18:02:14,250 | 30 | 146,96 | |
| 30 | 146,96 | |||
| 30 | 146,96 | |||
| 07.11.2025 | 18:01:43,132 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 07.11.2025 | 18:01:14,837 | 40 | 146,80 | |
| 40 | 146,80 | |||
| 40 | 146,80 | |||
| 07.11.2025 | 18:01:08,476 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 07.11.2025 | 18:01:01,037 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 07.11.2025 | 18:00:58,595 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 07.11.2025 | 18:00:12,807 | 30 | 146,80 | |
| 30 | 146,80 | |||
| 30 | 146,80 | |||
| 07.11.2025 | 17:59:40,298 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 07.11.2025 | 17:59:30,635 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 07.11.2025 | 17:59:00,687 | 30 | 146,46 | |
| 30 | 146,46 | |||
| 30 | 146,46 | |||
| 07.11.2025 | 17:58:38,346 | 24 | 146,42 | |
| 24 | 146,42 | |||
| 24 | 146,42 | |||
| 07.11.2025 | 17:58:35,656 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 07.11.2025 | 17:58:34,761 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 07.11.2025 | 17:58:04,765 | 15 | 146,16 | |
| 15 | 146,16 | |||
| 15 | 146,16 | |||
| 07.11.2025 | 17:57:35,874 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 07.11.2025 | 17:56:33,897 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 07.11.2025 | 17:56:03,030 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 07.11.2025 | 17:55:11,898 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 07.11.2025 | 17:55:02,362 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 07.11.2025 | 17:55:00,975 | 30 | 146,74 | |
| 30 | 146,74 | |||
| 30 | 146,74 | |||
| 07.11.2025 | 17:54:55,136 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 07.11.2025 | 17:54:23,939 | 100 | 147,00 | |
| 92 | 147,00 | |||
| 100 | 147,00 | |||
| 8 | 147,00 | |||
| 07.11.2025 | 17:53:56,763 | 140 | 147,40 | |
| 140 | 147,40 | |||
| 140 | 147,40 | |||
| 07.11.2025 | 17:52:35,254 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 07.11.2025 | 17:52:30,231 | 52 | 147,34 | |
| 52 | 147,34 | |||
| 52 | 147,34 | |||
| 07.11.2025 | 17:52:26,003 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 07.11.2025 | 17:52:01,690 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 07.11.2025 | 17:50:59,832 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 07.11.2025 | 17:50:58,859 | 35 | 146,86 | |
| 35 | 146,86 | |||
| 35 | 146,86 | |||
| 07.11.2025 | 17:50:52,249 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 07.11.2025 | 17:50:42,127 | 200 | 146,78 | |
| 200 | 146,78 | |||
| 200 | 146,78 | |||
| 07.11.2025 | 17:50:35,788 | 25 | 146,84 | |
| 25 | 146,84 | |||
| 25 | 146,84 | |||
| 07.11.2025 | 17:50:29,357 | 160 | 146,70 | |
| 160 | 146,70 | |||
| 160 | 146,70 | |||
| 07.11.2025 | 17:49:59,752 | 8 | 146,76 | |
| 8 | 146,76 | |||
| 8 | 146,76 | |||
| 07.11.2025 | 17:49:58,927 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 07.11.2025 | 17:49:34,749 | 140 | 146,60 | |
| 5 | 146,60 | |||
| 135 | 146,60 | |||
| 140 | 146,60 | |||
| 07.11.2025 | 17:49:30,098 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 07.11.2025 | 17:49:00,938 | 18 | 146,68 | |
| 18 | 146,68 | |||
| 18 | 146,68 | |||
| 07.11.2025 | 17:48:39,311 | 35 | 146,58 | |
| 35 | 146,58 | |||
| 35 | 146,58 | |||
| 07.11.2025 | 17:48:22,331 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 07.11.2025 | 17:48:10,412 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 07.11.2025 | 17:48:04,145 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 07.11.2025 | 17:47:44,962 | 40 | 146,68 | |
| 40 | 146,68 | |||
| 40 | 146,68 | |||
| 07.11.2025 | 17:47:12,842 | 45 | 146,50 | |
| 45 | 146,50 | |||
| 45 | 146,50 | |||
| 07.11.2025 | 17:46:09,273 | 14 | 146,82 | |
| 14 | 146,82 | |||
| 14 | 146,82 | |||
| 07.11.2025 | 17:45:56,857 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 30 | 147,10 | |||
| 07.11.2025 | 17:44:52,286 | 100 | 146,74 | |
| 100 | 146,74 | |||
| 100 | 146,74 | |||
| 07.11.2025 | 17:44:46,687 | 29 | 146,64 | |
| 29 | 146,64 | |||
| 29 | 146,64 | |||
| 07.11.2025 | 17:44:12,358 | 200 | 146,64 | |
| 200 | 146,64 | |||
| 200 | 146,64 | |||
| 07.11.2025 | 17:43:31,922 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 07.11.2025 | 17:43:10,664 | 7 | 146,22 | |
| 7 | 146,22 | |||
| 7 | 146,22 | |||
| 07.11.2025 | 17:43:03,683 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 07.11.2025 | 17:42:12,945 | 13 | 146,54 | |
| 13 | 146,54 | |||
| 13 | 146,54 | |||
| 07.11.2025 | 17:42:12,659 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 07.11.2025 | 17:42:08,948 | 120 | 146,50 | |
| 120 | 146,50 | |||
| 120 | 146,50 | |||
| 07.11.2025 | 17:41:56,238 | 50 | 146,24 | |
| 50 | 146,24 | |||
| 50 | 146,24 | |||
| 07.11.2025 | 17:41:22,510 | 25 | 146,60 | |
| 25 | 146,60 | |||
| 25 | 146,60 | |||
| 07.11.2025 | 17:41:14,473 | 25 | 146,70 | |
| 25 | 146,70 | |||
| 25 | 146,70 | |||
| 07.11.2025 | 17:41:10,620 | 78 | 146,54 | |
| 78 | 146,54 | |||
| 78 | 146,54 | |||
| 07.11.2025 | 17:40:54,691 | 75 | 146,68 | |
| 75 | 146,68 | |||
| 75 | 146,68 | |||
| 07.11.2025 | 17:40:47,348 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 07.11.2025 | 17:40:19,527 | 20 | 146,36 | |
| 20 | 146,36 | |||
| 20 | 146,36 | |||
| 07.11.2025 | 17:40:09,851 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 07.11.2025 | 17:39:58,992 | 129 | 146,40 | |
| 129 | 146,40 | |||
| 129 | 146,40 | |||
| 07.11.2025 | 17:39:58,687 | 410 | 146,40 | |
| 410 | 146,40 | |||
| 410 | 146,40 | |||
| 07.11.2025 | 17:39:18,875 | 15 | 146,26 | |
| 15 | 146,26 | |||
| 15 | 146,26 | |||
| 07.11.2025 | 17:39:06,405 | 35 | 146,22 | |
| 35 | 146,22 | |||
| 35 | 146,22 | |||
| 07.11.2025 | 17:38:46,699 | 100 | 146,60 | |
| 100 | 146,60 | |||
| 100 | 146,60 | |||
| 07.11.2025 | 17:38:22,236 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 07.11.2025 | 17:37:53,478 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 07.11.2025 | 17:37:21,237 | 13 | 146,60 | |
| 13 | 146,60 | |||
| 13 | 146,60 | |||
| 07.11.2025 | 17:36:54,860 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 07.11.2025 | 17:36:24,067 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 07.11.2025 | 17:36:16,191 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 07.11.2025 | 17:36:00,875 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 07.11.2025 | 17:35:15,951 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 07.11.2025 | 17:34:46,286 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 07.11.2025 | 17:34:34,191 | 604 | 147,00 | |
| 604 | 147,00 | |||
| 604 | 147,00 | |||
| 07.11.2025 | 17:32:44,611 | 84 | 146,70 | |
| 84 | 146,70 | |||
| 84 | 146,70 | |||
| 07.11.2025 | 17:32:24,930 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 07.11.2025 | 17:31:45,255 | 30 | 146,98 | |
| 30 | 146,98 | |||
| 30 | 146,98 | |||
| 07.11.2025 | 17:31:31,582 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 07.11.2025 | 17:30:54,063 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 07.11.2025 | 17:30:52,497 | 35 | 146,98 | |
| 35 | 146,98 | |||
| 35 | 146,98 | |||
| 07.11.2025 | 17:30:19,451 | 14 | 146,96 | |
| 14 | 146,96 | |||
| 14 | 146,96 | |||
| 07.11.2025 | 17:30:06,510 | 1 000 | 147,00 | |
| 1 000 | 147,00 | |||
| 1 000 | 147,00 | |||
| 07.11.2025 | 17:29:41,364 | 7 | 146,90 | |
| 7 | 146,90 | |||
| 7 | 146,90 | |||
| 07.11.2025 | 17:29:30,273 | 21 | 147,06 | |
| 21 | 147,06 | |||
| 21 | 147,06 | |||
| 07.11.2025 | 17:29:11,763 | 21 | 146,98 | |
| 21 | 146,98 | |||
| 21 | 146,98 | |||
| 07.11.2025 | 17:29:04,771 | 17 | 146,86 | |
| 17 | 146,86 | |||
| 17 | 146,86 | |||
| 07.11.2025 | 17:28:53,268 | 8 | 146,96 | |
| 8 | 146,96 | |||
| 8 | 146,96 | |||
| 07.11.2025 | 17:28:42,632 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 07.11.2025 | 17:28:21,644 | 330 | 146,98 | |
| 330 | 146,98 | |||
| 330 | 146,98 | |||
| 07.11.2025 | 17:28:12,990 | 30 | 146,96 | |
| 30 | 146,96 | |||
| 30 | 146,96 | |||
| 07.11.2025 | 17:28:05,985 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,78 / Ask: 159,84
Umsatz: 80 731 TEUR -
Rheinmetall AG
Bid: 1 744,00
Ask: 1 747,50
Umsatz: 68 223 TEUR -
Tesla Inc.
Bid: 372,70 / Ask: 373,15
Umsatz: 51 939 TEUR -
Novo-Nordisk AS
Bid: 39,34 / Ask: 39,425
Umsatz: 26 569 TEUR -
Amazon.com Inc.
Bid: 208,00 / Ask: 208,15
Umsatz: 25 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:43:12
Letzte Aktualisierung:
07.11.2025 @ 19:43:12