iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
180
110,9883
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:32:34,814 | 10 | 110,9883 | |
| 10 | 110,9883 | |||
| 10 | 110,9883 | |||
| 05.11.2025 | 08:32:24,777 | 185 | 110,9988 | |
| 185 | 110,9988 | |||
| 185 | 110,9988 | |||
| 05.11.2025 | 08:32:05,279 | 2 | 110,996 | |
| 2 | 110,996 | |||
| 2 | 110,996 | |||
| 05.11.2025 | 08:31:41,394 | 9 | 110,9982 | |
| 9 | 110,9982 | |||
| 9 | 110,9982 | |||
| 05.11.2025 | 08:31:31,114 | 5 | 111,0019 | |
| 5 | 111,0019 | |||
| 5 | 111,0019 | |||
| 05.11.2025 | 08:31:16,577 | 450 | 111,0142 | |
| 450 | 111,0142 | |||
| 250 | 111,0142 | |||
| 200 | 111,0142 | |||
| 05.11.2025 | 08:31:00,434 | 4 | 111,0366 | |
| 4 | 111,0366 | |||
| 4 | 111,0366 | |||
| 05.11.2025 | 08:29:46,728 | 45 | 110,942 | |
| 45 | 110,942 | |||
| 45 | 110,942 | |||
| 05.11.2025 | 08:29:21,577 | 5 | 110,9996 | |
| 5 | 110,9996 | |||
| 5 | 110,9996 | |||
| 05.11.2025 | 08:29:17,748 | 34 | 110,9348 | |
| 34 | 110,9348 | |||
| 34 | 110,9348 | |||
| 05.11.2025 | 08:29:14,972 | 2 | 111,0006 | |
| 2 | 111,0006 | |||
| 2 | 111,0006 | |||
| 05.11.2025 | 08:28:49,517 | 1 | 110,9431 | |
| 1 | 110,9431 | |||
| 1 | 110,9431 | |||
| 05.11.2025 | 08:28:33,357 | 500 | 110,9505 | |
| 500 | 110,9505 | |||
| 500 | 110,9505 | |||
| 05.11.2025 | 08:28:19,455 | 9 | 111,0043 | |
| 9 | 111,0043 | |||
| 9 | 111,0043 | |||
| 05.11.2025 | 08:28:17,824 | 1 | 111,0108 | |
| 1 | 111,0108 | |||
| 1 | 111,0108 | |||
| 05.11.2025 | 08:27:04,295 | 26 | 110,9688 | |
| 26 | 110,9688 | |||
| 26 | 110,9688 | |||
| 05.11.2025 | 08:26:51,705 | 27 | 110,9823 | |
| 27 | 110,9823 | |||
| 27 | 110,9823 | |||
| 05.11.2025 | 08:26:22,423 | 1 | 110,935 | |
| 1 | 110,935 | |||
| 1 | 110,935 | |||
| 05.11.2025 | 08:26:17,615 | 3 | 110,9329 | |
| 3 | 110,9329 | |||
| 3 | 110,9329 | |||
| 05.11.2025 | 08:26:04,601 | 10 | 111,0001 | |
| 10 | 111,0001 | |||
| 10 | 111,0001 | |||
| 05.11.2025 | 08:25:33,021 | 46 | 110,9904 | |
| 46 | 110,9904 | |||
| 46 | 110,9904 | |||
| 05.11.2025 | 08:24:55,567 | 1 | 110,9872 | |
| 1 | 110,9872 | |||
| 1 | 110,9872 | |||
| 05.11.2025 | 08:24:51,333 | 1 | 110,9791 | |
| 1 | 110,9791 | |||
| 1 | 110,9791 | |||
| 05.11.2025 | 08:24:34,134 | 179 | 110,9678 | |
| 179 | 110,9678 | |||
| 179 | 110,9678 | |||
| 05.11.2025 | 08:24:17,465 | 1 | 110,9658 | |
| 1 | 110,9658 | |||
| 1 | 110,9658 | |||
| 05.11.2025 | 08:24:03,034 | 1 | 110,9061 | |
| 1 | 110,9061 | |||
| 1 | 110,9061 | |||
| 05.11.2025 | 08:23:49,881 | 45 | 110,9564 | |
| 45 | 110,9564 | |||
| 45 | 110,9564 | |||
| 05.11.2025 | 08:23:40,071 | 100 | 110,8865 | |
| 100 | 110,8865 | |||
| 100 | 110,8865 | |||
| 05.11.2025 | 08:23:32,856 | 3 | 110,8788 | |
| 3 | 110,8788 | |||
| 3 | 110,8788 | |||
| 05.11.2025 | 08:23:25,615 | 1 | 110,9437 | |
| 1 | 110,9437 | |||
| 1 | 110,9437 | |||
| 05.11.2025 | 08:23:21,184 | 4 | 110,8885 | |
| 4 | 110,8885 | |||
| 4 | 110,8885 | |||
| 05.11.2025 | 08:23:18,066 | 1 | 110,9571 | |
| 1 | 110,9571 | |||
| 1 | 110,9571 | |||
| 05.11.2025 | 08:23:17,866 | 661 | 110,8902 | |
| 661 | 110,8902 | |||
| 661 | 110,8902 | |||
| 05.11.2025 | 08:23:10,973 | 13 | 110,8849 | |
| 13 | 110,8849 | |||
| 13 | 110,8849 | |||
| 05.11.2025 | 08:22:42,475 | 618 | 110,9036 | |
| 618 | 110,9036 | |||
| 618 | 110,9036 | |||
| 05.11.2025 | 08:22:36,807 | 2 | 110,9601 | |
| 2 | 110,9601 | |||
| 2 | 110,9601 | |||
| 05.11.2025 | 08:22:34,718 | 2 | 110,9616 | |
| 2 | 110,9616 | |||
| 2 | 110,9616 | |||
| 05.11.2025 | 08:22:20,531 | 20 | 110,894 | |
| 20 | 110,894 | |||
| 20 | 110,894 | |||
| 05.11.2025 | 08:22:08,309 | 25 | 110,8971 | |
| 25 | 110,8971 | |||
| 25 | 110,8971 | |||
| 05.11.2025 | 08:22:07,769 | 400 | 110,8962 | |
| 400 | 110,8962 | |||
| 400 | 110,8962 | |||
| 05.11.2025 | 08:22:06,256 | 1 000 | 110,8962 | |
| 1 000 | 110,8962 | |||
| 1 000 | 110,8962 | |||
| 05.11.2025 | 08:21:56,222 | 1 000 | 110,8997 | |
| 1 000 | 110,8997 | |||
| 1 000 | 110,8997 | |||
| 05.11.2025 | 08:21:46,110 | 1 | 110,9564 | |
| 1 | 110,9564 | |||
| 1 | 110,9564 | |||
| 05.11.2025 | 08:21:10,163 | 27 | 110,9851 | |
| 27 | 110,9851 | |||
| 27 | 110,9851 | |||
| 05.11.2025 | 08:21:09,487 | 186 | 110,9185 | |
| 186 | 110,9185 | |||
| 186 | 110,9185 | |||
| 05.11.2025 | 08:21:03,287 | 37 | 110,9782 | |
| 37 | 110,9782 | |||
| 37 | 110,9782 | |||
| 05.11.2025 | 08:20:27,279 | 4 | 110,9232 | |
| 4 | 110,9232 | |||
| 4 | 110,9232 | |||
| 05.11.2025 | 08:20:24,378 | 27 | 110,9899 | |
| 27 | 110,9899 | |||
| 27 | 110,9899 | |||
| 05.11.2025 | 08:20:23,360 | 9 | 110,9781 | |
| 9 | 110,9781 | |||
| 9 | 110,9781 | |||
| 05.11.2025 | 08:19:32,123 | 5 | 110,8828 | |
| 5 | 110,8828 | |||
| 5 | 110,8828 | |||
| 05.11.2025 | 08:19:18,700 | 27 | 110,8879 | |
| 27 | 110,8879 | |||
| 27 | 110,8879 | |||
| 05.11.2025 | 08:19:18,424 | 13 | 110,8879 | |
| 13 | 110,8879 | |||
| 13 | 110,8879 | |||
| 05.11.2025 | 08:18:51,152 | 1 | 110,9488 | |
| 1 | 110,9488 | |||
| 1 | 110,9488 | |||
| 05.11.2025 | 08:18:41,206 | 1 | 110,9591 | |
| 1 | 110,9591 | |||
| 1 | 110,9591 | |||
| 05.11.2025 | 08:18:33,443 | 2 | 110,8968 | |
| 2 | 110,8968 | |||
| 2 | 110,8968 | |||
| 05.11.2025 | 08:18:19,885 | 183 | 110,8986 | |
| 183 | 110,8986 | |||
| 183 | 110,8986 | |||
| 05.11.2025 | 08:18:18,443 | 177 | 110,9002 | |
| 177 | 110,9002 | |||
| 177 | 110,9002 | |||
| 05.11.2025 | 08:18:15,955 | 2 | 110,9037 | |
| 2 | 110,9037 | |||
| 2 | 110,9037 | |||
| 05.11.2025 | 08:18:09,249 | 2 | 110,895 | |
| 2 | 110,895 | |||
| 2 | 110,895 | |||
| 05.11.2025 | 08:18:02,976 | 3 | 110,8907 | |
| 3 | 110,8907 | |||
| 3 | 110,8907 | |||
| 05.11.2025 | 08:17:59,553 | 54 | 110,8846 | |
| 54 | 110,8846 | |||
| 54 | 110,8846 | |||
| 05.11.2025 | 08:17:58,245 | 5 | 110,9515 | |
| 5 | 110,9515 | |||
| 5 | 110,9515 | |||
| 05.11.2025 | 08:17:56,943 | 40 | 110,9547 | |
| 40 | 110,9547 | |||
| 40 | 110,9547 | |||
| 05.11.2025 | 08:17:52,208 | 912 | 110,8834 | |
| 4 | 110,8834 | |||
| 10 | 110,8834 | |||
| 10 | 110,8834 | |||
| 1 | 110,8834 | |||
| 642 | 110,8834 | |||
| 590 | 110,8834 | |||
| 246 | 110,8834 | |||
| 321 | 110,8834 | |||
| 05.11.2025 | 08:16:55,441 | 270 | 110,9001 | |
| 270 | 110,9001 | |||
| 270 | 110,9001 | |||
| 05.11.2025 | 08:16:42,564 | 39 | 110,9001 | |
| 39 | 110,9001 | |||
| 39 | 110,9001 | |||
| 05.11.2025 | 08:16:19,754 | 24 | 110,9001 | |
| 24 | 110,9001 | |||
| 24 | 110,9001 | |||
| 05.11.2025 | 08:16:12,822 | 3 | 110,9663 | |
| 3 | 110,9663 | |||
| 3 | 110,9663 | |||
| 05.11.2025 | 08:16:03,946 | 1 | 110,9627 | |
| 1 | 110,9627 | |||
| 1 | 110,9627 | |||
| 05.11.2025 | 08:15:55,141 | 240 | 110,9012 | |
| 240 | 110,9012 | |||
| 240 | 110,9012 | |||
| 05.11.2025 | 08:15:04,272 | 160 | 110,9001 | |
| 160 | 110,9001 | |||
| 160 | 110,9001 | |||
| 05.11.2025 | 08:15:02,107 | 49 | 110,9484 | |
| 49 | 110,9484 | |||
| 49 | 110,9484 | |||
| 05.11.2025 | 08:14:02,665 | 35 | 110,9485 | |
| 35 | 110,9485 | |||
| 35 | 110,9485 | |||
| 05.11.2025 | 08:13:43,501 | 9 | 110,91 | |
| 9 | 110,91 | |||
| 9 | 110,91 | |||
| 05.11.2025 | 08:13:06,037 | 1 | 110,9871 | |
| 1 | 110,9871 | |||
| 1 | 110,9871 | |||
| 05.11.2025 | 08:11:50,095 | 7 | 110,9682 | |
| 7 | 110,9682 | |||
| 7 | 110,9682 | |||
| 05.11.2025 | 08:11:27,705 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 05.11.2025 | 08:10:51,684 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 08:10:30,565 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 05.11.2025 | 08:10:20,472 | 25 | 111,0182 | |
| 25 | 111,0182 | |||
| 25 | 111,0182 | |||
| 05.11.2025 | 08:10:04,892 | 2 | 110,9607 | |
| 2 | 110,9607 | |||
| 2 | 110,9607 | |||
| 05.11.2025 | 08:09:57,684 | 4 | 110,9641 | |
| 4 | 110,9641 | |||
| 4 | 110,9641 | |||
| 05.11.2025 | 08:09:09,828 | 7 | 110,9602 | |
| 7 | 110,9602 | |||
| 7 | 110,9602 | |||
| 05.11.2025 | 08:09:08,204 | 13 | 110,9623 | |
| 13 | 110,9623 | |||
| 13 | 110,9623 | |||
| 05.11.2025 | 08:09:00,883 | 4 | 110,9624 | |
| 4 | 110,9624 | |||
| 4 | 110,9624 | |||
| 05.11.2025 | 08:08:45,427 | 4 | 111,0216 | |
| 4 | 111,0216 | |||
| 4 | 111,0216 | |||
| 05.11.2025 | 08:08:30,518 | 4 | 110,9452 | |
| 3 | 110,9452 | |||
| 4 | 110,9452 | |||
| 1 | 110,9452 | |||
| 05.11.2025 | 08:08:23,331 | 1 776 | 111,00 | |
| 1 000 | 111,00 | |||
| 180 | 111,00 | |||
| 18 | 111,00 | |||
| 73 | 111,00 | |||
| 100 | 111,00 | |||
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 44 | 111,00 | |||
| 13 | 111,00 | |||
| 23 | 111,00 | |||
| 17 | 111,00 | |||
| 3 | 111,00 | |||
| 100 | 111,00 | |||
| 1 776 | 111,00 | |||
| 45 | 111,00 | |||
| 10 | 111,00 | |||
| 117 | 111,00 | |||
| 15 | 111,00 | |||
| 12 | 111,00 | |||
| 05.11.2025 | 08:08:17,427 | 12 | 111,00 | |
| 12 | 111,00 | |||
| 10 | 111,00 | |||
| 2 | 111,00 | |||
| 05.11.2025 | 08:08:03,158 | 2 | 111,00 | |
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 05.11.2025 | 08:07:59,946 | 1 | 111,0075 | |
| 1 | 111,0075 | |||
| 1 | 111,0075 | |||
| 05.11.2025 | 08:07:24,578 | 90 | 111,0001 | |
| 90 | 111,0001 | |||
| 90 | 111,0001 | |||
| 05.11.2025 | 08:07:06,483 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 2 | 111,00 | |||
| 05.11.2025 | 08:06:52,306 | 45 | 111,015 | |
| 45 | 111,015 | |||
| 45 | 111,015 | |||
| 05.11.2025 | 08:06:48,982 | 8 | 111,0139 | |
| 8 | 111,0139 | |||
| 8 | 111,0139 | |||
| 05.11.2025 | 08:06:32,087 | 45 | 111,025 | |
| 45 | 111,025 | |||
| 45 | 111,025 | |||
| 05.11.2025 | 08:06:06,504 | 93 | 111,0001 | |
| 93 | 111,0001 | |||
| 93 | 111,0001 | |||
| 05.11.2025 | 08:05:56,392 | 30 | 111,0001 | |
| 30 | 111,0001 | |||
| 30 | 111,0001 | |||
| 05.11.2025 | 08:05:56,143 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 05.11.2025 | 08:05:34,100 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 05.11.2025 | 08:05:31,339 | 57 | 111,0001 | |
| 57 | 111,0001 | |||
| 57 | 111,0001 | |||
| 05.11.2025 | 08:05:25,078 | 93 | 111,0001 | |
| 93 | 111,0001 | |||
| 93 | 111,0001 | |||
| 05.11.2025 | 08:05:19,701 | 1 | 111,0619 | |
| 1 | 111,0619 | |||
| 1 | 111,0619 | |||
| 05.11.2025 | 08:04:47,887 | 1 | 111,0119 | |
| 1 | 111,0119 | |||
| 1 | 111,0119 | |||
| 05.11.2025 | 08:04:43,360 | 1 | 111,0793 | |
| 1 | 111,0793 | |||
| 1 | 111,0793 | |||
| 05.11.2025 | 08:04:40,888 | 5 | 111,0124 | |
| 5 | 111,0124 | |||
| 5 | 111,0124 | |||
| 05.11.2025 | 08:03:42,411 | 45 | 111,1033 | |
| 45 | 111,1033 | |||
| 45 | 111,1033 | |||
| 05.11.2025 | 08:03:38,480 | 10 | 111,0364 | |
| 10 | 111,0364 | |||
| 10 | 111,0364 | |||
| 05.11.2025 | 08:03:33,238 | 7 | 111,0249 | |
| 7 | 111,0249 | |||
| 7 | 111,0249 | |||
| 05.11.2025 | 08:03:30,494 | 45 | 111,0949 | |
| 45 | 111,0949 | |||
| 45 | 111,0949 | |||
| 05.11.2025 | 08:03:28,935 | 60 | 111,0241 | |
| 60 | 111,0241 | |||
| 2 | 111,0241 | |||
| 58 | 111,0241 | |||
| 05.11.2025 | 08:03:17,836 | 178 | 111,0985 | |
| 178 | 111,0985 | |||
| 178 | 111,0985 | |||
| 05.11.2025 | 08:02:13,936 | 1 | 111,0974 | |
| 1 | 111,0974 | |||
| 1 | 111,0974 | |||
| 05.11.2025 | 08:01:37,141 | 2 | 111,0952 | |
| 2 | 111,0952 | |||
| 2 | 111,0952 | |||
| 05.11.2025 | 08:01:34,227 | 10 | 111,0977 | |
| 10 | 111,0977 | |||
| 10 | 111,0977 | |||
| 05.11.2025 | 08:01:17,651 | 43 | 111,0285 | |
| 43 | 111,0285 | |||
| 43 | 111,0285 | |||
| 05.11.2025 | 08:01:07,418 | 1 | 111,0218 | |
| 1 | 111,0218 | |||
| 1 | 111,0218 | |||
| 05.11.2025 | 08:00:59,632 | 2 | 111,0813 | |
| 2 | 111,0813 | |||
| 2 | 111,0813 | |||
| 05.11.2025 | 08:00:31,264 | 9 | 111,0984 | |
| 9 | 111,0984 | |||
| 9 | 111,0984 | |||
| 05.11.2025 | 08:00:27,727 | 2 | 111,104 | |
| 2 | 111,104 | |||
| 2 | 111,104 | |||
| 05.11.2025 | 08:00:25,331 | 1 | 111,033 | |
| 1 | 111,033 | |||
| 1 | 111,033 | |||
| 05.11.2025 | 08:00:23,224 | 1 | 111,104 | |
| 1 | 111,104 | |||
| 1 | 111,104 | |||
| 05.11.2025 | 08:00:18,595 | 1 | 111,0484 | |
| 1 | 111,0484 | |||
| 1 | 111,0484 | |||
| 05.11.2025 | 08:00:17,721 | 9 | 111,1117 | |
| 9 | 111,1117 | |||
| 9 | 111,1117 | |||
| 05.11.2025 | 08:00:11,051 | 100 | 111,0489 | |
| 100 | 111,0489 | |||
| 100 | 111,0489 | |||
| 05.11.2025 | 08:00:05,264 | 192 | 111,1092 | |
| 192 | 111,1092 | |||
| 192 | 111,1092 | |||
| 05.11.2025 | 08:00:04,358 | 31 | 111,0433 | |
| 31 | 111,0433 | |||
| 31 | 111,0433 | |||
| 05.11.2025 | 08:00:04,216 | 106 | 111,1102 | |
| 106 | 111,1102 | |||
| 106 | 111,1102 | |||
| 05.11.2025 | 08:00:02,414 | 20 | 111,1082 | |
| 20 | 111,1082 | |||
| 20 | 111,1082 | |||
| 05.11.2025 | 07:59:57,745 | 15 | 111,0972 | |
| 15 | 111,0972 | |||
| 15 | 111,0972 | |||
| 05.11.2025 | 07:59:57,325 | 3 | 111,1018 | |
| 3 | 111,1018 | |||
| 3 | 111,1018 | |||
| 05.11.2025 | 07:58:19,143 | 5 | 111,1103 | |
| 5 | 111,1103 | |||
| 5 | 111,1103 | |||
| 05.11.2025 | 07:57:34,569 | 39 | 111,1023 | |
| 39 | 111,1023 | |||
| 39 | 111,1023 | |||
| 05.11.2025 | 07:57:12,890 | 3 | 111,0402 | |
| 3 | 111,0402 | |||
| 3 | 111,0402 | |||
| 05.11.2025 | 07:56:37,957 | 1 | 111,0958 | |
| 1 | 111,0958 | |||
| 1 | 111,0958 | |||
| 05.11.2025 | 07:55:58,662 | 10 | 111,0331 | |
| 10 | 111,0331 | |||
| 10 | 111,0331 | |||
| 05.11.2025 | 07:55:52,368 | 110 | 111,0263 | |
| 110 | 111,0263 | |||
| 110 | 111,0263 | |||
| 05.11.2025 | 07:55:21,949 | 27 | 111,0758 | |
| 27 | 111,0758 | |||
| 27 | 111,0758 | |||
| 05.11.2025 | 07:55:01,867 | 105 | 111,0109 | |
| 105 | 111,0109 | |||
| 105 | 111,0109 | |||
| 05.11.2025 | 07:54:12,779 | 5 | 111,0192 | |
| 5 | 111,0192 | |||
| 5 | 111,0192 | |||
| 05.11.2025 | 07:53:26,969 | 1 | 111,0875 | |
| 1 | 111,0875 | |||
| 1 | 111,0875 | |||
| 05.11.2025 | 07:52:22,262 | 2 | 111,086 | |
| 2 | 111,086 | |||
| 2 | 111,086 | |||
| 05.11.2025 | 07:51:56,409 | 1 | 111,0764 | |
| 1 | 111,0764 | |||
| 1 | 111,0764 | |||
| 05.11.2025 | 07:51:55,938 | 1 | 111,0095 | |
| 1 | 111,0095 | |||
| 1 | 111,0095 | |||
| 05.11.2025 | 07:50:45,665 | 9 | 111,0837 | |
| 9 | 111,0837 | |||
| 9 | 111,0837 | |||
| 05.11.2025 | 07:48:40,097 | 4 | 111,027 | |
| 4 | 111,027 | |||
| 4 | 111,027 | |||
| 05.11.2025 | 07:48:28,076 | 10 | 111,0904 | |
| 10 | 111,0904 | |||
| 10 | 111,0904 | |||
| 05.11.2025 | 07:47:37,340 | 70 | 111,0396 | |
| 70 | 111,0396 | |||
| 70 | 111,0396 | |||
| 05.11.2025 | 07:47:26,607 | 4 | 111,1133 | |
| 4 | 111,1133 | |||
| 4 | 111,1133 | |||
| 05.11.2025 | 07:47:10,743 | 17 | 111,1043 | |
| 17 | 111,1043 | |||
| 17 | 111,1043 | |||
| 05.11.2025 | 07:47:09,466 | 72 | 111,0374 | |
| 72 | 111,0374 | |||
| 72 | 111,0374 | |||
| 05.11.2025 | 07:46:25,031 | 8 | 111,1191 | |
| 8 | 111,1191 | |||
| 8 | 111,1191 | |||
| 05.11.2025 | 07:45:35,650 | 5 | 111,0965 | |
| 5 | 111,0965 | |||
| 5 | 111,0965 | |||
| 05.11.2025 | 07:45:08,793 | 10 | 111,1207 | |
| 10 | 111,1207 | |||
| 10 | 111,1207 | |||
| 05.11.2025 | 07:45:01,065 | 79 | 111,0544 | |
| 79 | 111,0544 | |||
| 79 | 111,0544 | |||
| 05.11.2025 | 07:44:48,439 | 13 | 111,1222 | |
| 13 | 111,1222 | |||
| 13 | 111,1222 | |||
| 05.11.2025 | 07:44:28,252 | 1 000 | 111,1284 | |
| 1 000 | 111,1284 | |||
| 1 000 | 111,1284 | |||
| 05.11.2025 | 07:43:48,545 | 13 | 111,1357 | |
| 13 | 111,1357 | |||
| 13 | 111,1357 | |||
| 05.11.2025 | 07:43:43,430 | 32 | 111,0678 | |
| 32 | 111,0678 | |||
| 32 | 111,0678 | |||
| 05.11.2025 | 07:43:12,966 | 59 | 111,1381 | |
| 59 | 111,1381 | |||
| 59 | 111,1381 | |||
| 05.11.2025 | 07:42:37,277 | 21 | 111,1234 | |
| 21 | 111,1234 | |||
| 21 | 111,1234 | |||
| 05.11.2025 | 07:41:15,708 | 3 | 111,1228 | |
| 3 | 111,1228 | |||
| 3 | 111,1228 | |||
| 05.11.2025 | 07:41:15,575 | 5 | 111,0559 | |
| 5 | 111,0559 | |||
| 5 | 111,0559 | |||
| 05.11.2025 | 07:40:54,793 | 22 | 111,1217 | |
| 22 | 111,1217 | |||
| 22 | 111,1217 | |||
| 05.11.2025 | 07:40:39,294 | 1 | 111,1198 | |
| 1 | 111,1198 | |||
| 1 | 111,1198 | |||
| 05.11.2025 | 07:40:38,024 | 415 | 111,0499 | |
| 415 | 111,0499 | |||
| 415 | 111,0499 | |||
| 05.11.2025 | 07:40:20,899 | 200 | 111,1064 | |
| 200 | 111,1064 | |||
| 200 | 111,1064 | |||
| 05.11.2025 | 07:40:16,483 | 17 | 111,0395 | |
| 17 | 111,0395 | |||
| 17 | 111,0395 | |||
| 05.11.2025 | 07:40:03,505 | 30 | 111,0319 | |
| 30 | 111,0319 | |||
| 30 | 111,0319 | |||
| 05.11.2025 | 07:39:13,417 | 100 | 111,0134 | |
| 100 | 111,0134 | |||
| 100 | 111,0134 | |||
| 05.11.2025 | 07:39:13,001 | 22 | 111,0803 | |
| 22 | 111,0803 | |||
| 22 | 111,0803 | |||
| 05.11.2025 | 07:39:05,326 | 3 | 111,017 | |
| 3 | 111,017 | |||
| 3 | 111,017 | |||
| 05.11.2025 | 07:38:38,561 | 50 | 111,0245 | |
| 50 | 111,0245 | |||
| 50 | 111,0245 | |||
| 05.11.2025 | 07:38:38,515 | 18 | 111,0245 | |
| 18 | 111,0245 | |||
| 18 | 111,0245 | |||
| 05.11.2025 | 07:38:37,810 | 4 | 111,0914 | |
| 4 | 111,0914 | |||
| 4 | 111,0914 | |||
| 05.11.2025 | 07:38:20,230 | 110 | 111,0898 | |
| 110 | 111,0898 | |||
| 110 | 111,0898 | |||
| 05.11.2025 | 07:37:56,906 | 1 | 111,1051 | |
| 1 | 111,1051 | |||
| 1 | 111,1051 | |||
| 05.11.2025 | 07:36:46,688 | 44 | 111,1143 | |
| 44 | 111,1143 | |||
| 44 | 111,1143 | |||
| 05.11.2025 | 07:36:37,167 | 70 | 111,0459 | |
| 70 | 111,0459 | |||
| 70 | 111,0459 | |||
| 05.11.2025 | 07:36:01,493 | 2 250 | 111,0382 | |
| 88 | 111,0382 | |||
| 50 | 111,0382 | |||
| 1 | 111,0382 | |||
| 35 | 111,0382 | |||
| 10 | 111,0382 | |||
| 100 | 111,0382 | |||
| 224 | 111,0382 | |||
| 1 | 111,0382 | |||
| 1 | 111,0382 | |||
| 10 | 111,0382 | |||
| 18 | 111,0382 | |||
| 2 | 111,0382 | |||
| 50 | 111,0382 | |||
| 500 | 111,0382 | |||
| 495 | 111,0382 | |||
| 1 | 111,0382 | |||
| 1 | 111,0382 | |||
| 50 | 111,0382 | |||
| 5 | 111,0382 | |||
| 30 | 111,0382 | |||
| 30 | 111,0382 | |||
| 1 | 111,0382 | |||
| 10 | 111,0382 | |||
| 2 | 111,0382 | |||
| 14 | 111,0382 | |||
| 8 | 111,0382 | |||
| 1 | 111,0382 | |||
| 717 | 111,0382 | |||
| 3 | 111,0382 | |||
| 9 | 111,0382 | |||
| 10 | 111,0382 | |||
| 7 | 111,0382 | |||
| 47 | 111,0382 | |||
| 32 | 111,0382 | |||
| 14 | 111,0382 | |||
| 1 | 111,0382 | |||
| 5 | 111,0382 | |||
| 17 | 111,0382 | |||
| 30 | 111,0382 | |||
| 200 | 111,0382 | |||
| 2 | 111,0382 | |||
| 10 | 111,0382 | |||
| 18 | 111,0382 | |||
| 4 | 111,0382 | |||
| 5 | 111,0382 | |||
| 1 | 111,0382 | |||
| 8 | 111,0382 | |||
| 134 | 111,0382 | |||
| 1 | 111,0382 | |||
| 27 | 111,0382 | |||
| 90 | 111,0382 | |||
| 4 | 111,0382 | |||
| 1 | 111,0382 | |||
| 3 | 111,0382 | |||
| 3 | 111,0382 | |||
| 45 | 111,0382 | |||
| 23 | 111,0382 | |||
| 3 | 111,0382 | |||
| 26 | 111,0382 | |||
| 50 | 111,0382 | |||
| 5 | 111,0382 | |||
| 1 | 111,0382 | |||
| 9 | 111,0382 | |||
| 4 | 111,0382 | |||
| 2 | 111,0382 | |||
| 350 | 111,0382 | |||
| 20 | 111,0382 | |||
| 156 | 111,0382 | |||
| 27 | 111,0382 | |||
| 1 | 111,0382 | |||
| 2 | 111,0382 | |||
| 4 | 111,0382 | |||
| 11 | 111,0382 | |||
| 3 | 111,0382 | |||
| 3 | 111,0382 | |||
| 2 | 111,0382 | |||
| 22 | 111,0382 | |||
| 1 | 111,0382 | |||
| 20 | 111,0382 | |||
| 7 | 111,0382 | |||
| 10 | 111,0382 | |||
| 18 | 111,0382 | |||
| 20 | 111,0382 | |||
| 10 | 111,0382 | |||
| 2 | 111,0382 | |||
| 37 | 111,0382 | |||
| 1 | 111,0382 | |||
| 13 | 111,0382 | |||
| 1 | 111,0382 | |||
| 5 | 111,0382 | |||
| 22 | 111,0382 | |||
| 2 | 111,0382 | |||
| 60 | 111,0382 | |||
| 25 | 111,0382 | |||
| 30 | 111,0382 | |||
| 34 | 111,0382 | |||
| 1 | 111,0382 | |||
| 172 | 111,0382 | |||
| 1 | 111,0382 | |||
| 80 | 111,0382 | |||
| 4 | 111,0382 | |||
| 10 | 111,0382 | |||
| 4 | 111,0382 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,9137 / Ask: 110,9806Stückzahl: 16 345
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 08:32:38
Letzte Aktualisierung:
05.11.2025 @ 08:32:38