iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4098
3258
96,086
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 19:04:26,691 | 1 | 96,086 | |
| 1 | 96,086 | |||
| 1 | 96,086 | |||
| 02.05.2025 | 19:04:21,017 | 3 | 96,11 | |
| 3 | 96,11 | |||
| 3 | 96,11 | |||
| 02.05.2025 | 19:04:20,418 | 21 | 96,11 | |
| 21 | 96,11 | |||
| 21 | 96,11 | |||
| 02.05.2025 | 19:03:54,929 | 140 | 96,09 | |
| 140 | 96,09 | |||
| 140 | 96,09 | |||
| 02.05.2025 | 19:03:43,006 | 11 | 96,11 | |
| 11 | 96,11 | |||
| 11 | 96,11 | |||
| 02.05.2025 | 19:02:55,493 | 1 | 96,078 | |
| 1 | 96,078 | |||
| 1 | 96,078 | |||
| 02.05.2025 | 19:02:20,927 | 4 | 96,024 | |
| 4 | 96,024 | |||
| 2 | 96,024 | |||
| 2 | 96,024 | |||
| 02.05.2025 | 19:01:58,541 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 02.05.2025 | 19:01:05,110 | 3 | 96,002 | |
| 3 | 96,002 | |||
| 3 | 96,002 | |||
| 02.05.2025 | 19:00:13,697 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 02.05.2025 | 19:00:10,687 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 02.05.2025 | 19:00:02,501 | 104 | 96,108 | |
| 104 | 96,108 | |||
| 4 | 96,108 | |||
| 100 | 96,108 | |||
| 02.05.2025 | 18:59:52,496 | 10 | 96,108 | |
| 10 | 96,108 | |||
| 10 | 96,108 | |||
| 02.05.2025 | 18:59:48,859 | 3 | 96,008 | |
| 3 | 96,008 | |||
| 3 | 96,008 | |||
| 02.05.2025 | 18:59:37,758 | 10 | 96,108 | |
| 10 | 96,108 | |||
| 10 | 96,108 | |||
| 02.05.2025 | 18:59:12,134 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 02.05.2025 | 18:59:07,180 | 2 | 96,11 | |
| 2 | 96,11 | |||
| 2 | 96,11 | |||
| 02.05.2025 | 18:58:03,243 | 2 | 96,028 | |
| 2 | 96,028 | |||
| 2 | 96,028 | |||
| 02.05.2025 | 18:57:44,811 | 100 | 96,11 | |
| 100 | 96,11 | |||
| 100 | 96,11 | |||
| 02.05.2025 | 18:57:41,942 | 1 | 96,052 | |
| 1 | 96,052 | |||
| 1 | 96,052 | |||
| 02.05.2025 | 18:56:59,002 | 2 | 96,11 | |
| 2 | 96,11 | |||
| 2 | 96,11 | |||
| 02.05.2025 | 18:56:54,283 | 1 | 96,11 | |
| 1 | 96,11 | |||
| 1 | 96,11 | |||
| 02.05.2025 | 18:56:48,499 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 02.05.2025 | 18:56:08,586 | 1 | 96,11 | |
| 1 | 96,11 | |||
| 1 | 96,11 | |||
| 02.05.2025 | 18:55:56,609 | 2 | 96,11 | |
| 2 | 96,11 | |||
| 2 | 96,11 | |||
| 02.05.2025 | 18:55:27,016 | 104 | 96,108 | |
| 104 | 96,108 | |||
| 104 | 96,108 | |||
| 02.05.2025 | 18:55:23,407 | 200 | 96,024 | |
| 200 | 96,024 | |||
| 200 | 96,024 | |||
| 02.05.2025 | 18:55:20,194 | 312 | 96,108 | |
| 312 | 96,108 | |||
| 312 | 96,108 | |||
| 02.05.2025 | 18:55:18,929 | 10 | 96,108 | |
| 10 | 96,108 | |||
| 10 | 96,108 | |||
| 02.05.2025 | 18:54:45,167 | 1 | 96,11 | |
| 1 | 96,11 | |||
| 1 | 96,11 | |||
| 02.05.2025 | 18:54:23,265 | 5 | 96,066 | |
| 5 | 96,066 | |||
| 5 | 96,066 | |||
| 02.05.2025 | 18:53:12,810 | 11 | 96,108 | |
| 11 | 96,108 | |||
| 11 | 96,108 | |||
| 02.05.2025 | 18:53:12,741 | 4 | 96,108 | |
| 4 | 96,108 | |||
| 4 | 96,108 | |||
| 02.05.2025 | 18:53:12,224 | 200 | 96,012 | |
| 200 | 96,012 | |||
| 200 | 96,012 | |||
| 02.05.2025 | 18:52:52,230 | 89 | 96,108 | |
| 89 | 96,108 | |||
| 89 | 96,108 | |||
| 02.05.2025 | 18:52:47,888 | 26 | 95,996 | |
| 26 | 95,996 | |||
| 26 | 95,996 | |||
| 02.05.2025 | 18:52:32,765 | 80 | 96,108 | |
| 80 | 96,108 | |||
| 80 | 96,108 | |||
| 02.05.2025 | 18:52:30,810 | 36 | 96,108 | |
| 36 | 96,108 | |||
| 36 | 96,108 | |||
| 02.05.2025 | 18:52:25,447 | 17 | 96,108 | |
| 17 | 96,108 | |||
| 17 | 96,108 | |||
| 02.05.2025 | 18:51:50,250 | 110 | 96,108 | |
| 110 | 96,108 | |||
| 110 | 96,108 | |||
| 02.05.2025 | 18:51:09,437 | 25 | 96,108 | |
| 25 | 96,108 | |||
| 25 | 96,108 | |||
| 02.05.2025 | 18:51:03,253 | 5 | 96,108 | |
| 5 | 96,108 | |||
| 5 | 96,108 | |||
| 02.05.2025 | 18:50:02,191 | 50 | 96,108 | |
| 50 | 96,108 | |||
| 50 | 96,108 | |||
| 02.05.2025 | 18:50:01,165 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 02.05.2025 | 18:49:46,801 | 350 | 96,034 | |
| 350 | 96,034 | |||
| 350 | 96,034 | |||
| 02.05.2025 | 18:49:24,693 | 12 | 96,048 | |
| 12 | 96,048 | |||
| 12 | 96,048 | |||
| 02.05.2025 | 18:48:25,310 | 4 | 96,004 | |
| 4 | 96,004 | |||
| 4 | 96,004 | |||
| 02.05.2025 | 18:48:18,469 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 02.05.2025 | 18:48:04,936 | 150 | 96,108 | |
| 31 | 96,108 | |||
| 119 | 96,108 | |||
| 150 | 96,108 | |||
| 02.05.2025 | 18:47:48,481 | 3 | 96,108 | |
| 3 | 96,108 | |||
| 3 | 96,108 | |||
| 02.05.2025 | 18:46:41,555 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 02.05.2025 | 18:45:59,241 | 4 | 95,98 | |
| 1 | 95,98 | |||
| 4 | 95,98 | |||
| 3 | 95,98 | |||
| 02.05.2025 | 18:44:50,938 | 5 | 96,108 | |
| 5 | 96,108 | |||
| 5 | 96,108 | |||
| 02.05.2025 | 18:44:36,791 | 2 | 96,108 | |
| 2 | 96,108 | |||
| 2 | 96,108 | |||
| 02.05.2025 | 18:44:34,720 | 70 | 96,108 | |
| 70 | 96,108 | |||
| 70 | 96,108 | |||
| 02.05.2025 | 18:44:08,365 | 2 | 96,108 | |
| 2 | 96,108 | |||
| 2 | 96,108 | |||
| 02.05.2025 | 18:43:09,403 | 11 | 95,984 | |
| 11 | 95,984 | |||
| 11 | 95,984 | |||
| 02.05.2025 | 18:42:47,223 | 125 | 95,996 | |
| 125 | 95,996 | |||
| 125 | 95,996 | |||
| 02.05.2025 | 18:42:05,907 | 3 | 95,944 | |
| 3 | 95,944 | |||
| 3 | 95,944 | |||
| 02.05.2025 | 18:41:59,767 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 02.05.2025 | 18:41:49,457 | 50 | 96,096 | |
| 50 | 96,096 | |||
| 50 | 96,096 | |||
| 02.05.2025 | 18:41:48,036 | 30 | 96,092 | |
| 30 | 96,092 | |||
| 30 | 96,092 | |||
| 02.05.2025 | 18:41:43,262 | 29 | 96,108 | |
| 29 | 96,108 | |||
| 29 | 96,108 | |||
| 02.05.2025 | 18:41:19,506 | 6 | 96,108 | |
| 6 | 96,108 | |||
| 6 | 96,108 | |||
| 02.05.2025 | 18:40:53,700 | 51 | 96,108 | |
| 51 | 96,108 | |||
| 51 | 96,108 | |||
| 02.05.2025 | 18:40:47,406 | 2 | 96,108 | |
| 2 | 96,108 | |||
| 2 | 96,108 | |||
| 02.05.2025 | 18:40:29,481 | 21 | 96,108 | |
| 21 | 96,108 | |||
| 21 | 96,108 | |||
| 02.05.2025 | 18:39:49,536 | 2 | 96,11 | |
| 2 | 96,11 | |||
| 2 | 96,11 | |||
| 02.05.2025 | 18:39:32,510 | 10 | 96,11 | |
| 10 | 96,11 | |||
| 10 | 96,11 | |||
| 02.05.2025 | 18:39:17,132 | 13 | 96,11 | |
| 13 | 96,11 | |||
| 13 | 96,11 | |||
| 02.05.2025 | 18:39:08,375 | 1 | 96,11 | |
| 1 | 96,11 | |||
| 1 | 96,11 | |||
| 02.05.2025 | 18:39:03,525 | 150 | 96,11 | |
| 150 | 96,11 | |||
| 150 | 96,11 | |||
| 02.05.2025 | 18:38:45,574 | 50 | 96,11 | |
| 50 | 96,11 | |||
| 50 | 96,11 | |||
| 02.05.2025 | 18:38:25,582 | 400 | 96,11 | |
| 400 | 96,11 | |||
| 390 | 96,11 | |||
| 10 | 96,11 | |||
| 02.05.2025 | 18:37:34,765 | 20 | 96,108 | |
| 20 | 96,108 | |||
| 20 | 96,108 | |||
| 02.05.2025 | 18:37:33,285 | 410 | 96,108 | |
| 410 | 96,108 | |||
| 410 | 96,108 | |||
| 02.05.2025 | 18:36:14,287 | 10 | 96,096 | |
| 10 | 96,096 | |||
| 10 | 96,096 | |||
| 02.05.2025 | 18:36:09,014 | 832 | 96,09 | |
| 832 | 96,09 | |||
| 832 | 96,09 | |||
| 02.05.2025 | 18:36:06,692 | 2 | 96,078 | |
| 2 | 96,078 | |||
| 2 | 96,078 | |||
| 02.05.2025 | 18:35:42,531 | 4 | 95,902 | |
| 4 | 95,902 | |||
| 4 | 95,902 | |||
| 02.05.2025 | 18:35:07,111 | 1 | 96,046 | |
| 1 | 96,046 | |||
| 1 | 96,046 | |||
| 02.05.2025 | 18:35:00,267 | 32 | 96,048 | |
| 32 | 96,048 | |||
| 32 | 96,048 | |||
| 02.05.2025 | 18:34:56,132 | 16 | 96,048 | |
| 16 | 96,048 | |||
| 16 | 96,048 | |||
| 02.05.2025 | 18:34:48,592 | 1 | 96,048 | |
| 1 | 96,048 | |||
| 1 | 96,048 | |||
| 02.05.2025 | 18:34:42,285 | 10 | 96,048 | |
| 10 | 96,048 | |||
| 10 | 96,048 | |||
| 02.05.2025 | 18:34:25,997 | 10 | 96,058 | |
| 10 | 96,058 | |||
| 10 | 96,058 | |||
| 02.05.2025 | 18:34:25,661 | 20 | 96,058 | |
| 20 | 96,058 | |||
| 20 | 96,058 | |||
| 02.05.2025 | 18:33:58,216 | 104 | 96,048 | |
| 104 | 96,048 | |||
| 104 | 96,048 | |||
| 02.05.2025 | 18:32:11,462 | 150 | 96,068 | |
| 150 | 96,068 | |||
| 150 | 96,068 | |||
| 02.05.2025 | 18:32:10,599 | 2 | 96,072 | |
| 2 | 96,072 | |||
| 2 | 96,072 | |||
| 02.05.2025 | 18:31:15,450 | 11 | 96,00 | |
| 11 | 96,00 | |||
| 11 | 96,00 | |||
| 02.05.2025 | 18:31:07,592 | 11 | 96,00 | |
| 11 | 96,00 | |||
| 11 | 96,00 | |||
| 02.05.2025 | 18:30:38,448 | 218 | 96,012 | |
| 218 | 96,012 | |||
| 218 | 96,012 | |||
| 02.05.2025 | 18:30:23,641 | 3 | 95,902 | |
| 3 | 95,902 | |||
| 3 | 95,902 | |||
| 02.05.2025 | 18:29:26,158 | 3 | 96,002 | |
| 3 | 96,002 | |||
| 3 | 96,002 | |||
| 02.05.2025 | 18:29:14,834 | 1 130 | 96,034 | |
| 1 120 | 96,034 | |||
| 1 130 | 96,034 | |||
| 10 | 96,034 | |||
| 02.05.2025 | 18:28:03,898 | 2 000 | 96,034 | |
| 2 000 | 96,034 | |||
| 2 000 | 96,034 | |||
| 02.05.2025 | 18:27:58,219 | 2 | 96,044 | |
| 2 | 96,044 | |||
| 2 | 96,044 | |||
| 02.05.2025 | 18:27:47,805 | 15 | 96,056 | |
| 15 | 96,056 | |||
| 15 | 96,056 | |||
| 02.05.2025 | 18:27:40,804 | 1 | 96,064 | |
| 1 | 96,064 | |||
| 1 | 96,064 | |||
| 02.05.2025 | 18:27:32,684 | 30 | 96,06 | |
| 30 | 96,06 | |||
| 30 | 96,06 | |||
| 02.05.2025 | 18:26:57,743 | 10 | 96,064 | |
| 10 | 96,064 | |||
| 10 | 96,064 | |||
| 02.05.2025 | 18:26:44,524 | 261 | 95,906 | |
| 261 | 95,906 | |||
| 261 | 95,906 | |||
| 02.05.2025 | 18:26:05,622 | 1 | 96,092 | |
| 1 | 96,092 | |||
| 1 | 96,092 | |||
| 02.05.2025 | 18:25:59,466 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 75 | 96,10 | |||
| 25 | 96,10 | |||
| 02.05.2025 | 18:25:32,935 | 1 | 95,924 | |
| 1 | 95,924 | |||
| 1 | 95,924 | |||
| 02.05.2025 | 18:25:06,348 | 3 | 95,902 | |
| 3 | 95,902 | |||
| 3 | 95,902 | |||
| 02.05.2025 | 18:24:57,497 | 4 | 96,016 | |
| 4 | 96,016 | |||
| 4 | 96,016 | |||
| 02.05.2025 | 18:24:57,266 | 624 | 95,902 | |
| 520 | 95,902 | |||
| 624 | 95,902 | |||
| 104 | 95,902 | |||
| 02.05.2025 | 18:24:37,059 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 02.05.2025 | 18:24:18,137 | 2 | 96,092 | |
| 2 | 96,092 | |||
| 2 | 96,092 | |||
| 02.05.2025 | 18:23:52,203 | 4 | 96,084 | |
| 4 | 96,084 | |||
| 4 | 96,084 | |||
| 02.05.2025 | 18:23:49,612 | 60 | 96,07 | |
| 60 | 96,07 | |||
| 60 | 96,07 | |||
| 02.05.2025 | 18:22:58,445 | 5 | 96,076 | |
| 5 | 96,076 | |||
| 5 | 96,076 | |||
| 02.05.2025 | 18:22:55,478 | 2 | 96,076 | |
| 2 | 96,076 | |||
| 2 | 96,076 | |||
| 02.05.2025 | 18:22:30,588 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 18:22:18,147 | 12 | 96,108 | |
| 12 | 96,108 | |||
| 12 | 96,108 | |||
| 02.05.2025 | 18:22:17,444 | 110 | 95,99 | |
| 110 | 95,99 | |||
| 110 | 95,99 | |||
| 02.05.2025 | 18:22:04,618 | 42 | 96,108 | |
| 42 | 96,108 | |||
| 42 | 96,108 | |||
| 02.05.2025 | 18:21:56,261 | 3 | 95,976 | |
| 3 | 95,976 | |||
| 3 | 95,976 | |||
| 02.05.2025 | 18:21:32,816 | 34 | 96,108 | |
| 34 | 96,108 | |||
| 34 | 96,108 | |||
| 02.05.2025 | 18:21:26,382 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 02.05.2025 | 18:21:16,513 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 02.05.2025 | 18:21:09,199 | 18 | 96,108 | |
| 18 | 96,108 | |||
| 18 | 96,108 | |||
| 02.05.2025 | 18:20:20,355 | 150 | 96,106 | |
| 150 | 96,106 | |||
| 150 | 96,106 | |||
| 02.05.2025 | 18:19:54,009 | 5 | 96,108 | |
| 5 | 96,108 | |||
| 5 | 96,108 | |||
| 02.05.2025 | 18:19:01,652 | 1 | 96,076 | |
| 1 | 96,076 | |||
| 1 | 96,076 | |||
| 02.05.2025 | 18:18:40,017 | 6 | 96,072 | |
| 6 | 96,072 | |||
| 6 | 96,072 | |||
| 02.05.2025 | 18:18:32,772 | 1 | 96,074 | |
| 1 | 96,074 | |||
| 1 | 96,074 | |||
| 02.05.2025 | 18:18:27,506 | 700 | 96,07 | |
| 700 | 96,07 | |||
| 700 | 96,07 | |||
| 02.05.2025 | 18:17:44,129 | 12 | 95,91 | |
| 12 | 95,91 | |||
| 12 | 95,91 | |||
| 02.05.2025 | 18:17:42,702 | 4 | 96,052 | |
| 4 | 96,052 | |||
| 4 | 96,052 | |||
| 02.05.2025 | 18:17:30,020 | 500 | 96,052 | |
| 500 | 96,052 | |||
| 500 | 96,052 | |||
| 02.05.2025 | 18:16:48,004 | 2 | 95,902 | |
| 2 | 95,902 | |||
| 2 | 95,902 | |||
| 02.05.2025 | 18:16:41,398 | 3 | 95,902 | |
| 3 | 95,902 | |||
| 3 | 95,902 | |||
| 02.05.2025 | 18:16:08,297 | 1 | 96,048 | |
| 1 | 96,048 | |||
| 1 | 96,048 | |||
| 02.05.2025 | 18:15:50,080 | 3 | 96,066 | |
| 3 | 96,066 | |||
| 3 | 96,066 | |||
| 02.05.2025 | 18:15:44,023 | 9 | 95,922 | |
| 9 | 95,922 | |||
| 9 | 95,922 | |||
| 02.05.2025 | 18:15:31,370 | 78 | 95,93 | |
| 78 | 95,93 | |||
| 78 | 95,93 | |||
| 02.05.2025 | 18:15:23,120 | 1 | 96,074 | |
| 1 | 96,074 | |||
| 1 | 96,074 | |||
| 02.05.2025 | 18:15:12,765 | 1 | 96,062 | |
| 1 | 96,062 | |||
| 1 | 96,062 | |||
| 02.05.2025 | 18:15:11,966 | 26 | 96,064 | |
| 26 | 96,064 | |||
| 26 | 96,064 | |||
| 02.05.2025 | 18:15:09,658 | 5 | 96,074 | |
| 5 | 96,074 | |||
| 5 | 96,074 | |||
| 02.05.2025 | 18:14:34,623 | 1 | 96,072 | |
| 1 | 96,072 | |||
| 1 | 96,072 | |||
| 02.05.2025 | 18:14:32,412 | 31 | 96,086 | |
| 31 | 96,086 | |||
| 31 | 96,086 | |||
| 02.05.2025 | 18:14:02,822 | 1 | 96,07 | |
| 1 | 96,07 | |||
| 1 | 96,07 | |||
| 02.05.2025 | 18:13:49,219 | 37 | 96,056 | |
| 37 | 96,056 | |||
| 37 | 96,056 | |||
| 02.05.2025 | 18:13:41,809 | 1 | 96,07 | |
| 1 | 96,07 | |||
| 1 | 96,07 | |||
| 02.05.2025 | 18:12:48,770 | 25 | 95,968 | |
| 25 | 95,968 | |||
| 25 | 95,968 | |||
| 02.05.2025 | 18:11:38,377 | 3 | 96,08 | |
| 3 | 96,08 | |||
| 3 | 96,08 | |||
| 02.05.2025 | 18:11:23,585 | 6 | 95,912 | |
| 6 | 95,912 | |||
| 6 | 95,912 | |||
| 02.05.2025 | 18:10:54,471 | 41 | 95,956 | |
| 41 | 95,956 | |||
| 41 | 95,956 | |||
| 02.05.2025 | 18:10:52,106 | 50 | 95,954 | |
| 50 | 95,954 | |||
| 50 | 95,954 | |||
| 02.05.2025 | 18:10:50,210 | 2 | 95,95 | |
| 2 | 95,95 | |||
| 2 | 95,95 | |||
| 02.05.2025 | 18:10:33,265 | 1 | 95,838 | |
| 1 | 95,838 | |||
| 1 | 95,838 | |||
| 02.05.2025 | 18:10:23,247 | 3 | 95,862 | |
| 3 | 95,862 | |||
| 3 | 95,862 | |||
| 02.05.2025 | 18:10:14,218 | 8 | 95,974 | |
| 8 | 95,974 | |||
| 8 | 95,974 | |||
| 02.05.2025 | 18:10:08,244 | 5 | 95,972 | |
| 5 | 95,972 | |||
| 5 | 95,972 | |||
| 02.05.2025 | 18:10:05,382 | 104 | 95,978 | |
| 104 | 95,978 | |||
| 104 | 95,978 | |||
| 02.05.2025 | 18:09:57,311 | 10 | 95,958 | |
| 10 | 95,958 | |||
| 10 | 95,958 | |||
| 02.05.2025 | 18:09:35,556 | 2 | 95,946 | |
| 2 | 95,946 | |||
| 2 | 95,946 | |||
| 02.05.2025 | 18:09:14,836 | 5 | 95,994 | |
| 5 | 95,994 | |||
| 5 | 95,994 | |||
| 02.05.2025 | 18:09:02,676 | 5 | 96,022 | |
| 5 | 96,022 | |||
| 5 | 96,022 | |||
| 02.05.2025 | 18:08:29,329 | 650 | 96,00 | |
| 650 | 96,00 | |||
| 650 | 96,00 | |||
| 02.05.2025 | 18:07:48,635 | 80 | 96,002 | |
| 80 | 96,002 | |||
| 55 | 96,002 | |||
| 25 | 96,002 | |||
| 02.05.2025 | 18:07:36,719 | 2 | 96,11 | |
| 2 | 96,11 | |||
| 2 | 96,11 | |||
| 02.05.2025 | 18:07:24,036 | 2 000 | 96,11 | |
| 2 000 | 96,11 | |||
| 2 000 | 96,11 | |||
| 02.05.2025 | 18:07:22,931 | 1 | 96,11 | |
| 1 | 96,11 | |||
| 1 | 96,11 | |||
| 02.05.2025 | 18:07:12,825 | 10 | 96,108 | |
| 10 | 96,108 | |||
| 10 | 96,108 | |||
| 02.05.2025 | 18:07:12,139 | 5 | 96,11 | |
| 5 | 96,11 | |||
| 5 | 96,11 | |||
| 02.05.2025 | 18:06:57,456 | 1 | 96,19 | |
| 1 | 96,19 | |||
| 1 | 96,19 | |||
| 02.05.2025 | 18:06:52,031 | 779 | 96,222 | |
| 779 | 96,222 | |||
| 779 | 96,222 | |||
| 02.05.2025 | 18:06:36,835 | 250 | 96,224 | |
| 250 | 96,224 | |||
| 250 | 96,224 | |||
| 02.05.2025 | 18:06:28,620 | 13 | 96,254 | |
| 13 | 96,254 | |||
| 13 | 96,254 | |||
| 02.05.2025 | 18:06:27,283 | 1 | 96,256 | |
| 1 | 96,256 | |||
| 1 | 96,256 | |||
| 02.05.2025 | 18:06:24,730 | 10 | 96,248 | |
| 10 | 96,248 | |||
| 10 | 96,248 | |||
| 02.05.2025 | 18:06:00,406 | 10 | 96,142 | |
| 10 | 96,142 | |||
| 10 | 96,142 | |||
| 02.05.2025 | 18:04:55,986 | 100 | 96,118 | |
| 100 | 96,118 | |||
| 100 | 96,118 | |||
| 02.05.2025 | 18:04:05,038 | 10 | 96,084 | |
| 10 | 96,084 | |||
| 10 | 96,084 | |||
| 02.05.2025 | 18:03:23,908 | 1 400 | 96,11 | |
| 1 400 | 96,11 | |||
| 1 400 | 96,11 | |||
| 02.05.2025 | 18:03:12,400 | 7 | 96,158 | |
| 7 | 96,158 | |||
| 7 | 96,158 | |||
| 02.05.2025 | 18:02:54,666 | 5 | 96,066 | |
| 5 | 96,066 | |||
| 5 | 96,066 | |||
| 02.05.2025 | 18:02:50,143 | 3 | 96,072 | |
| 3 | 96,072 | |||
| 3 | 96,072 | |||
| 02.05.2025 | 18:02:28,714 | 2 | 96,048 | |
| 2 | 96,048 | |||
| 2 | 96,048 | |||
| 02.05.2025 | 18:02:23,471 | 31 | 96,00 | |
| 31 | 96,00 | |||
| 31 | 96,00 | |||
| 02.05.2025 | 18:02:18,749 | 1 | 96,002 | |
| 1 | 96,002 | |||
| 1 | 96,002 | |||
| 02.05.2025 | 18:02:13,514 | 6 | 95,94 | |
| 6 | 95,94 | |||
| 6 | 95,94 | |||
| 02.05.2025 | 18:01:31,520 | 4 | 95,912 | |
| 4 | 95,912 | |||
| 4 | 95,912 | |||
| 02.05.2025 | 18:01:21,333 | 20 | 96,062 | |
| 20 | 96,062 | |||
| 20 | 96,062 | |||
| 02.05.2025 | 18:01:14,930 | 26 | 96,166 | |
| 26 | 96,166 | |||
| 26 | 96,166 | |||
| 02.05.2025 | 18:01:14,676 | 202 | 96,00 | |
| 37 | 96,00 | |||
| 50 | 96,00 | |||
| 53 | 96,00 | |||
| 20 | 96,00 | |||
| 30 | 96,00 | |||
| 10 | 96,00 | |||
| 202 | 96,00 | |||
| 2 | 96,00 | |||
| 02.05.2025 | 18:01:05,463 | 1 943 | 95,97 | |
| 1 943 | 95,97 | |||
| 1 943 | 95,97 | |||
| 02.05.2025 | 18:01:05,119 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 02.05.2025 | 18:01:04,270 | 112 | 95,92 | |
| 112 | 95,92 | |||
| 112 | 95,92 | |||
| 02.05.2025 | 18:00:59,836 | 30 | 95,892 | |
| 30 | 95,892 | |||
| 30 | 95,892 | |||
| 02.05.2025 | 18:00:49,939 | 10 | 95,914 | |
| 10 | 95,914 | |||
| 10 | 95,914 | |||
| 02.05.2025 | 18:00:28,259 | 26 | 95,924 | |
| 26 | 95,924 | |||
| 26 | 95,924 | |||
| 02.05.2025 | 18:00:23,998 | 20 | 95,87 | |
| 20 | 95,87 | |||
| 20 | 95,87 | |||
| 02.05.2025 | 18:00:17,903 | 1 | 95,856 | |
| 1 | 95,856 | |||
| 1 | 95,856 | |||
| 02.05.2025 | 18:00:07,506 | 50 | 95,92 | |
| 50 | 95,92 | |||
| 50 | 95,92 | |||
| 02.05.2025 | 18:00:02,712 | 37 | 95,844 | |
| 37 | 95,844 | |||
| 37 | 95,844 | |||
| 02.05.2025 | 18:00:02,289 | 14 | 95,90 | |
| 14 | 95,90 | |||
| 14 | 95,90 | |||
| 02.05.2025 | 17:59:18,403 | 15 | 95,918 | |
| 15 | 95,918 | |||
| 15 | 95,918 | |||
| 02.05.2025 | 17:59:11,741 | 2 | 95,928 | |
| 2 | 95,928 | |||
| 2 | 95,928 | |||
| 02.05.2025 | 17:58:23,505 | 1 | 95,906 | |
| 1 | 95,906 | |||
| 1 | 95,906 | |||
| 02.05.2025 | 17:58:23,343 | 1 | 95,906 | |
| 1 | 95,906 | |||
| 1 | 95,906 | |||
| 02.05.2025 | 17:58:18,742 | 11 | 95,908 | |
| 11 | 95,908 | |||
| 11 | 95,908 | |||
| 02.05.2025 | 17:58:14,535 | 1 | 95,854 | |
| 1 | 95,854 | |||
| 1 | 95,854 | |||
| 02.05.2025 | 17:58:07,643 | 6 | 95,914 | |
| 6 | 95,914 | |||
| 6 | 95,914 | |||
| 02.05.2025 | 17:57:57,150 | 6 | 95,904 | |
| 6 | 95,904 | |||
| 6 | 95,904 | |||
| 02.05.2025 | 17:57:04,250 | 110 | 95,964 | |
| 110 | 95,964 | |||
| 10 | 95,964 | |||
| 100 | 95,964 | |||
| 02.05.2025 | 17:56:57,298 | 7 | 95,966 | |
| 7 | 95,966 | |||
| 7 | 95,966 | |||
| 02.05.2025 | 17:56:28,481 | 3 | 95,892 | |
| 3 | 95,892 | |||
| 3 | 95,892 | |||
| 02.05.2025 | 17:56:19,397 | 30 | 95,888 | |
| 30 | 95,888 | |||
| 30 | 95,888 | |||
| 02.05.2025 | 17:56:08,055 | 37 | 95,938 | |
| 37 | 95,938 | |||
| 37 | 95,938 | |||
| 02.05.2025 | 17:55:47,094 | 110 | 95,878 | |
| 110 | 95,878 | |||
| 110 | 95,878 | |||
| 02.05.2025 | 17:55:34,251 | 1 | 95,934 | |
| 1 | 95,934 | |||
| 1 | 95,934 | |||
| 02.05.2025 | 17:55:12,437 | 1 | 95,868 | |
| 1 | 95,868 | |||
| 1 | 95,868 | |||
| 02.05.2025 | 17:55:00,523 | 350 | 95,818 | |
| 350 | 95,818 | |||
| 350 | 95,818 | |||
| 02.05.2025 | 17:54:37,872 | 19 | 95,88 | |
| 19 | 95,88 | |||
| 19 | 95,88 | |||
| 02.05.2025 | 17:54:31,492 | 30 | 95,882 | |
| 30 | 95,882 | |||
| 30 | 95,882 | |||
| 02.05.2025 | 17:53:47,972 | 200 | 95,846 | |
| 200 | 95,846 | |||
| 200 | 95,846 | |||
| 02.05.2025 | 17:53:25,553 | 21 | 95,89 | |
| 21 | 95,89 | |||
| 21 | 95,89 | |||
| 02.05.2025 | 17:53:16,852 | 104 | 95,89 | |
| 104 | 95,89 | |||
| 104 | 95,89 | |||
| 02.05.2025 | 17:53:01,193 | 11 | 95,842 | |
| 11 | 95,842 | |||
| 11 | 95,842 | |||
| 02.05.2025 | 17:52:09,934 | 5 | 95,83 | |
| 5 | 95,83 | |||
| 5 | 95,83 | |||
| 02.05.2025 | 17:52:08,089 | 11 | 95,82 | |
| 11 | 95,82 | |||
| 11 | 95,82 | |||
| 02.05.2025 | 17:52:00,885 | 100 | 95,844 | |
| 100 | 95,844 | |||
| 100 | 95,844 | |||
| 02.05.2025 | 17:51:06,754 | 1 | 95,854 | |
| 1 | 95,854 | |||
| 1 | 95,854 | |||
| 02.05.2025 | 17:51:01,809 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 02.05.2025 | 17:50:36,104 | 11 | 95,90 | |
| 11 | 95,90 | |||
| 11 | 95,90 | |||
| 02.05.2025 | 17:50:21,341 | 6 | 95,87 | |
| 6 | 95,87 | |||
| 6 | 95,87 | |||
| 02.05.2025 | 17:50:15,371 | 70 | 95,868 | |
| 70 | 95,868 | |||
| 70 | 95,868 | |||
| 02.05.2025 | 17:50:13,362 | 2 | 95,862 | |
| 2 | 95,862 | |||
| 2 | 95,862 | |||
| 02.05.2025 | 17:50:06,764 | 25 | 95,858 | |
| 25 | 95,858 | |||
| 25 | 95,858 | |||
| 02.05.2025 | 17:49:25,374 | 10 | 95,894 | |
| 10 | 95,894 | |||
| 10 | 95,894 | |||
| 02.05.2025 | 17:49:23,240 | 3 | 95,84 | |
| 3 | 95,84 | |||
| 3 | 95,84 | |||
| 02.05.2025 | 17:49:05,846 | 3 | 95,838 | |
| 3 | 95,838 | |||
| 3 | 95,838 | |||
| 02.05.2025 | 17:49:03,476 | 68 | 95,888 | |
| 68 | 95,888 | |||
| 68 | 95,888 | |||
| 02.05.2025 | 17:49:01,522 | 11 | 95,828 | |
| 11 | 95,828 | |||
| 11 | 95,828 | |||
| 02.05.2025 | 17:48:47,400 | 9 | 95,888 | |
| 9 | 95,888 | |||
| 9 | 95,888 | |||
| 02.05.2025 | 17:48:22,570 | 6 | 95,854 | |
| 6 | 95,854 | |||
| 6 | 95,854 | |||
| 02.05.2025 | 17:47:59,836 | 1 | 95,83 | |
| 1 | 95,83 | |||
| 1 | 95,83 | |||
| 02.05.2025 | 17:47:56,967 | 60 | 95,836 | |
| 60 | 95,836 | |||
| 60 | 95,836 | |||
| 02.05.2025 | 17:47:45,982 | 50 | 95,842 | |
| 50 | 95,842 | |||
| 50 | 95,842 | |||
| 02.05.2025 | 17:47:33,219 | 15 | 95,85 | |
| 15 | 95,85 | |||
| 15 | 95,85 | |||
| 02.05.2025 | 17:47:23,566 | 100 | 95,856 | |
| 93 | 95,856 | |||
| 7 | 95,856 | |||
| 100 | 95,856 | |||
| 02.05.2025 | 17:47:01,660 | 250 | 95,816 | |
| 250 | 95,816 | |||
| 250 | 95,816 | |||
| 02.05.2025 | 17:46:58,580 | 10 | 95,754 | |
| 10 | 95,754 | |||
| 10 | 95,754 | |||
| 02.05.2025 | 17:46:58,238 | 150 | 95,812 | |
| 100 | 95,812 | |||
| 50 | 95,812 | |||
| 150 | 95,812 | |||
| 02.05.2025 | 17:46:41,328 | 10 | 95,758 | |
| 10 | 95,758 | |||
| 10 | 95,758 | |||
| 02.05.2025 | 17:46:36,583 | 28 | 95,824 | |
| 28 | 95,824 | |||
| 28 | 95,824 | |||
| 02.05.2025 | 17:46:17,500 | 10 | 95,82 | |
| 10 | 95,82 | |||
| 10 | 95,82 | |||
| 02.05.2025 | 17:46:07,436 | 5 | 95,814 | |
| 5 | 95,814 | |||
| 5 | 95,814 | |||
| 02.05.2025 | 17:46:02,787 | 21 | 95,806 | |
| 21 | 95,806 | |||
| 21 | 95,806 | |||
| 02.05.2025 | 17:45:42,483 | 104 | 95,796 | |
| 44 | 95,796 | |||
| 104 | 95,796 | |||
| 60 | 95,796 | |||
| 02.05.2025 | 17:45:24,957 | 10 | 95,79 | |
| 10 | 95,79 | |||
| 10 | 95,79 | |||
| 02.05.2025 | 17:44:57,873 | 20 | 95,776 | |
| 20 | 95,776 | |||
| 20 | 95,776 | |||
| 02.05.2025 | 17:44:56,468 | 100 | 95,72 | |
| 100 | 95,72 | |||
| 100 | 95,72 | |||
| 02.05.2025 | 17:44:56,350 | 500 | 95,70 | |
| 500 | 95,70 | |||
| 500 | 95,70 | |||
| 02.05.2025 | 17:44:56,129 | 471 | 95,602 | |
| 20 | 95,602 | |||
| 10 | 95,602 | |||
| 26 | 95,602 | |||
| 445 | 95,602 | |||
| 441 | 95,602 | |||
| 02.05.2025 | 17:44:37,942 | 3 293 | 95,602 | |
| 11 | 95,602 | |||
| 21 | 95,602 | |||
| 6 | 95,602 | |||
| 11 | 95,602 | |||
| 2 | 95,602 | |||
| 3 235 | 95,602 | |||
| 11 | 95,602 | |||
| 21 | 95,602 | |||
| 2 000 | 95,602 | |||
| 50 | 95,602 | |||
| 10 | 95,602 | |||
| 100 | 95,602 | |||
| 1 | 95,602 | |||
| 20 | 95,602 | |||
| 1 | 95,602 | |||
| 3 | 95,602 | |||
| 2 | 95,602 | |||
| 10 | 95,602 | |||
| 3 | 95,602 | |||
| 1 | 95,602 | |||
| 1 050 | 95,602 | |||
| 1 | 95,602 | |||
| 10 | 95,602 | |||
| 1 | 95,602 | |||
| 1 | 95,602 | |||
| 2 | 95,602 | |||
| 2 | 95,602 | |||
| 02.05.2025 | 17:35:57,016 | 5 | 95,638 | |
| 5 | 95,638 | |||
| 5 | 95,638 | |||
| 02.05.2025 | 17:35:52,001 | 5 | 95,64 | |
| 5 | 95,64 | |||
| 5 | 95,64 | |||
| 02.05.2025 | 17:35:44,194 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 02.05.2025 | 17:35:42,660 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 02.05.2025 | 17:34:39,447 | 10 | 95,654 | |
| 10 | 95,654 | |||
| 10 | 95,654 | |||
| 02.05.2025 | 17:34:18,932 | 10 | 95,642 | |
| 10 | 95,642 | |||
| 10 | 95,642 | |||
| 02.05.2025 | 17:34:04,652 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 02.05.2025 | 17:34:01,840 | 2 | 95,638 | |
| 2 | 95,638 | |||
| 2 | 95,638 | |||
| 02.05.2025 | 17:33:43,534 | 1 | 95,638 | |
| 1 | 95,638 | |||
| 1 | 95,638 | |||
| 02.05.2025 | 17:33:35,251 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 02.05.2025 | 17:33:28,286 | 310 | 95,642 | |
| 310 | 95,642 | |||
| 310 | 95,642 | |||
| 02.05.2025 | 17:33:27,833 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 02.05.2025 | 17:33:14,737 | 3 | 95,636 | |
| 3 | 95,636 | |||
| 3 | 95,636 | |||
| 02.05.2025 | 17:33:03,850 | 3 | 95,648 | |
| 3 | 95,648 | |||
| 3 | 95,648 | |||
| 02.05.2025 | 17:32:46,654 | 11 | 95,652 | |
| 11 | 95,652 | |||
| 11 | 95,652 | |||
| 02.05.2025 | 17:32:44,591 | 10 | 95,652 | |
| 10 | 95,652 | |||
| 10 | 95,652 | |||
| 02.05.2025 | 17:32:17,576 | 1 | 95,634 | |
| 1 | 95,634 | |||
| 1 | 95,634 | |||
| 02.05.2025 | 17:32:13,351 | 1 | 95,57 | |
| 1 | 95,57 | |||
| 1 | 95,57 | |||
| 02.05.2025 | 17:31:56,033 | 1 | 95,684 | |
| 1 | 95,684 | |||
| 1 | 95,684 | |||
| 02.05.2025 | 17:31:54,477 | 4 | 95,69 | |
| 4 | 95,69 | |||
| 4 | 95,69 | |||
| 02.05.2025 | 17:31:49,896 | 2 | 95,678 | |
| 2 | 95,678 | |||
| 2 | 95,678 | |||
| 02.05.2025 | 17:30:55,466 | 3 | 95,528 | |
| 3 | 95,528 | |||
| 3 | 95,528 | |||
| 02.05.2025 | 17:30:52,337 | 100 | 95,546 | |
| 100 | 95,546 | |||
| 100 | 95,546 | |||
| 02.05.2025 | 17:29:33,170 | 15 | 95,544 | |
| 15 | 95,544 | |||
| 15 | 95,544 | |||
| 02.05.2025 | 17:29:19,688 | 20 | 95,57 | |
| 20 | 95,57 | |||
| 20 | 95,57 | |||
| 02.05.2025 | 17:29:13,478 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 02.05.2025 | 17:29:11,425 | 16 | 95,576 | |
| 16 | 95,576 | |||
| 16 | 95,576 | |||
| 02.05.2025 | 17:29:11,232 | 5 | 95,576 | |
| 5 | 95,576 | |||
| 5 | 95,576 | |||
| 02.05.2025 | 17:29:11,119 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 02.05.2025 | 17:28:57,348 | 75 | 95,562 | |
| 75 | 95,562 | |||
| 75 | 95,562 | |||
| 02.05.2025 | 17:28:49,988 | 11 | 95,548 | |
| 11 | 95,548 | |||
| 11 | 95,548 | |||
| 02.05.2025 | 17:28:41,425 | 9 | 95,562 | |
| 9 | 95,562 | |||
| 9 | 95,562 | |||
| 02.05.2025 | 17:28:32,222 | 3 | 95,572 | |
| 3 | 95,572 | |||
| 3 | 95,572 | |||
| 02.05.2025 | 17:27:52,685 | 200 | 95,538 | |
| 200 | 95,538 | |||
| 200 | 95,538 | |||
| 02.05.2025 | 17:27:48,309 | 300 | 95,536 | |
| 300 | 95,536 | |||
| 300 | 95,536 | |||
| 02.05.2025 | 17:27:46,915 | 5 | 95,534 | |
| 5 | 95,534 | |||
| 5 | 95,534 | |||
| 02.05.2025 | 17:27:36,424 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 02.05.2025 | 17:27:04,697 | 4 | 95,514 | |
| 4 | 95,514 | |||
| 4 | 95,514 | |||
| 02.05.2025 | 17:27:02,758 | 22 | 95,552 | |
| 22 | 95,552 | |||
| 22 | 95,552 | |||
| 02.05.2025 | 17:27:00,633 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 02.05.2025 | 17:26:42,850 | 21 | 95,506 | |
| 21 | 95,506 | |||
| 21 | 95,506 | |||
| 02.05.2025 | 17:26:29,992 | 30 | 95,54 | |
| 30 | 95,54 | |||
| 30 | 95,54 | |||
| 02.05.2025 | 17:25:53,384 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 02.05.2025 | 17:25:45,852 | 8 | 95,584 | |
| 8 | 95,584 | |||
| 8 | 95,584 | |||
| 02.05.2025 | 17:25:24,740 | 20 | 95,594 | |
| 20 | 95,594 | |||
| 20 | 95,594 | |||
| 02.05.2025 | 17:25:21,759 | 20 | 95,596 | |
| 20 | 95,596 | |||
| 20 | 95,596 | |||
| 02.05.2025 | 17:24:45,972 | 8 | 95,614 | |
| 8 | 95,614 | |||
| 8 | 95,614 | |||
| 02.05.2025 | 17:24:37,268 | 7 | 95,648 | |
| 7 | 95,648 | |||
| 7 | 95,648 | |||
| 02.05.2025 | 17:24:36,432 | 5 | 95,652 | |
| 5 | 95,652 | |||
| 5 | 95,652 | |||
| 02.05.2025 | 17:24:31,149 | 100 | 95,624 | |
| 100 | 95,624 | |||
| 100 | 95,624 | |||
| 02.05.2025 | 17:24:25,070 | 156 | 95,612 | |
| 156 | 95,612 | |||
| 156 | 95,612 | |||
| 02.05.2025 | 17:23:45,983 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 02.05.2025 | 17:23:40,177 | 21 | 95,60 | |
| 21 | 95,60 | |||
| 21 | 95,60 | |||
| 02.05.2025 | 17:23:31,023 | 500 | 95,594 | |
| 500 | 95,594 | |||
| 500 | 95,594 | |||
| 02.05.2025 | 17:23:27,170 | 4 | 95,584 | |
| 4 | 95,584 | |||
| 4 | 95,584 | |||
| 02.05.2025 | 17:23:08,190 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 19:05:27
Letzte Aktualisierung:
02.05.2025 @ 19:05:27