Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9247
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:56:50,821 | 1 | 113,6692 | |
| 1 | 113,6692 | |||
| 1 | 113,6692 | |||
| 31.10.2025 | 21:55:02,879 | 3 | 113,7843 | |
| 3 | 113,7843 | |||
| 3 | 113,7843 | |||
| 31.10.2025 | 21:47:56,112 | 1 | 113,7921 | |
| 1 | 113,7921 | |||
| 1 | 113,7921 | |||
| 31.10.2025 | 21:47:55,080 | 2 | 113,7921 | |
| 2 | 113,7921 | |||
| 2 | 113,7921 | |||
| 31.10.2025 | 21:41:19,828 | 10 | 113,8173 | |
| 10 | 113,8173 | |||
| 10 | 113,8173 | |||
| 31.10.2025 | 21:27:05,683 | 9 | 113,7896 | |
| 9 | 113,7896 | |||
| 9 | 113,7896 | |||
| 31.10.2025 | 21:24:04,117 | 1 | 113,7977 | |
| 1 | 113,7977 | |||
| 1 | 113,7977 | |||
| 31.10.2025 | 21:21:55,766 | 1 | 113,8261 | |
| 1 | 113,8261 | |||
| 1 | 113,8261 | |||
| 31.10.2025 | 21:13:42,674 | 1 | 113,8504 | |
| 1 | 113,8504 | |||
| 1 | 113,8504 | |||
| 31.10.2025 | 21:12:53,350 | 1 | 113,8854 | |
| 1 | 113,8854 | |||
| 1 | 113,8854 | |||
| 31.10.2025 | 21:05:43,627 | 6 | 113,853 | |
| 6 | 113,853 | |||
| 6 | 113,853 | |||
| 31.10.2025 | 21:00:26,585 | 1 | 113,8693 | |
| 1 | 113,8693 | |||
| 1 | 113,8693 | |||
| 31.10.2025 | 20:59:58,363 | 1 | 113,9323 | |
| 1 | 113,9323 | |||
| 1 | 113,9323 | |||
| 31.10.2025 | 20:59:36,726 | 1 | 113,9415 | |
| 1 | 113,9415 | |||
| 1 | 113,9415 | |||
| 31.10.2025 | 20:58:24,586 | 3 | 113,9578 | |
| 3 | 113,9578 | |||
| 3 | 113,9578 | |||
| 31.10.2025 | 20:57:51,587 | 1 | 113,9809 | |
| 1 | 113,9809 | |||
| 1 | 113,9809 | |||
| 31.10.2025 | 20:57:37,895 | 3 | 113,8572 | |
| 3 | 113,8572 | |||
| 3 | 113,8572 | |||
| 31.10.2025 | 20:57:28,337 | 3 | 114,0023 | |
| 3 | 114,0023 | |||
| 3 | 114,0023 | |||
| 31.10.2025 | 20:57:23,230 | 70 | 113,8674 | |
| 70 | 113,8674 | |||
| 70 | 113,8674 | |||
| 31.10.2025 | 20:56:45,568 | 1 | 114,0087 | |
| 1 | 114,0087 | |||
| 1 | 114,0087 | |||
| 31.10.2025 | 20:56:15,170 | 1 | 114,0168 | |
| 1 | 114,0168 | |||
| 1 | 114,0168 | |||
| 31.10.2025 | 20:56:04,301 | 1 | 114,026 | |
| 1 | 114,026 | |||
| 1 | 114,026 | |||
| 31.10.2025 | 20:55:38,024 | 1 | 113,906 | |
| 1 | 113,906 | |||
| 1 | 113,906 | |||
| 31.10.2025 | 20:55:00,379 | 1 | 114,0593 | |
| 1 | 114,0593 | |||
| 1 | 114,0593 | |||
| 31.10.2025 | 20:54:32,500 | 1 | 114,1409 | |
| 1 | 114,1409 | |||
| 1 | 114,1409 | |||
| 31.10.2025 | 20:53:53,057 | 1 | 114,036 | |
| 1 | 114,036 | |||
| 1 | 114,036 | |||
| 31.10.2025 | 20:53:09,270 | 3 | 114,1689 | |
| 3 | 114,1689 | |||
| 3 | 114,1689 | |||
| 31.10.2025 | 20:53:01,320 | 1 | 114,1538 | |
| 1 | 114,1538 | |||
| 1 | 114,1538 | |||
| 31.10.2025 | 20:52:53,070 | 1 | 114,1409 | |
| 1 | 114,1409 | |||
| 1 | 114,1409 | |||
| 31.10.2025 | 20:52:42,395 | 1 | 114,1745 | |
| 1 | 114,1745 | |||
| 1 | 114,1745 | |||
| 31.10.2025 | 20:52:39,959 | 1 | 114,1828 | |
| 1 | 114,1828 | |||
| 1 | 114,1828 | |||
| 31.10.2025 | 20:52:39,880 | 1 | 114,0572 | |
| 1 | 114,0572 | |||
| 1 | 114,0572 | |||
| 31.10.2025 | 20:52:37,163 | 3 | 114,0552 | |
| 3 | 114,0552 | |||
| 3 | 114,0552 | |||
| 31.10.2025 | 20:52:23,381 | 1 | 114,0774 | |
| 1 | 114,0774 | |||
| 1 | 114,0774 | |||
| 31.10.2025 | 20:52:15,779 | 1 | 114,1957 | |
| 1 | 114,1957 | |||
| 1 | 114,1957 | |||
| 31.10.2025 | 20:52:15,725 | 1 | 114,1957 | |
| 1 | 114,1957 | |||
| 1 | 114,1957 | |||
| 31.10.2025 | 20:52:09,583 | 4 | 114,1806 | |
| 4 | 114,1806 | |||
| 4 | 114,1806 | |||
| 31.10.2025 | 20:51:45,536 | 2 | 114,2511 | |
| 2 | 114,2511 | |||
| 2 | 114,2511 | |||
| 31.10.2025 | 20:51:40,401 | 1 | 114,2605 | |
| 1 | 114,2605 | |||
| 1 | 114,2605 | |||
| 31.10.2025 | 20:51:13,933 | 2 | 114,2448 | |
| 2 | 114,2448 | |||
| 2 | 114,2448 | |||
| 31.10.2025 | 20:50:16,174 | 1 | 114,2448 | |
| 1 | 114,2448 | |||
| 1 | 114,2448 | |||
| 31.10.2025 | 20:50:04,282 | 6 | 114,0893 | |
| 6 | 114,0893 | |||
| 6 | 114,0893 | |||
| 31.10.2025 | 20:49:36,820 | 1 | 114,1421 | |
| 1 | 114,1421 | |||
| 1 | 114,1421 | |||
| 31.10.2025 | 20:49:33,900 | 1 | 114,1472 | |
| 1 | 114,1472 | |||
| 1 | 114,1472 | |||
| 31.10.2025 | 20:49:20,414 | 1 | 114,157 | |
| 1 | 114,157 | |||
| 1 | 114,157 | |||
| 31.10.2025 | 20:49:15,082 | 1 | 114,1614 | |
| 1 | 114,1614 | |||
| 1 | 114,1614 | |||
| 31.10.2025 | 20:49:07,868 | 57 | 114,0414 | |
| 57 | 114,0414 | |||
| 57 | 114,0414 | |||
| 31.10.2025 | 20:49:06,632 | 4 | 114,0434 | |
| 4 | 114,0434 | |||
| 4 | 114,0434 | |||
| 31.10.2025 | 20:48:57,977 | 3 | 114,1677 | |
| 3 | 114,1677 | |||
| 3 | 114,1677 | |||
| 31.10.2025 | 20:48:54,454 | 1 | 114,1717 | |
| 1 | 114,1717 | |||
| 1 | 114,1717 | |||
| 31.10.2025 | 20:48:48,620 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 31.10.2025 | 20:48:25,574 | 1 | 114,1769 | |
| 1 | 114,1769 | |||
| 1 | 114,1769 | |||
| 31.10.2025 | 20:48:18,024 | 1 | 114,1802 | |
| 1 | 114,1802 | |||
| 1 | 114,1802 | |||
| 31.10.2025 | 20:48:16,410 | 1 | 114,1829 | |
| 1 | 114,1829 | |||
| 1 | 114,1829 | |||
| 31.10.2025 | 20:48:08,961 | 1 | 114,1746 | |
| 1 | 114,1746 | |||
| 1 | 114,1746 | |||
| 31.10.2025 | 20:47:48,249 | 1 | 114,2004 | |
| 1 | 114,2004 | |||
| 1 | 114,2004 | |||
| 31.10.2025 | 20:47:46,126 | 8 | 114,065 | |
| 8 | 114,065 | |||
| 8 | 114,065 | |||
| 31.10.2025 | 20:47:37,678 | 3 | 114,1819 | |
| 3 | 114,1819 | |||
| 3 | 114,1819 | |||
| 31.10.2025 | 20:47:07,199 | 3 | 114,0608 | |
| 3 | 114,0608 | |||
| 3 | 114,0608 | |||
| 31.10.2025 | 20:47:00,657 | 1 | 114,1902 | |
| 1 | 114,1902 | |||
| 1 | 114,1902 | |||
| 31.10.2025 | 20:46:55,123 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 31.10.2025 | 20:46:37,913 | 1 | 114,1803 | |
| 1 | 114,1803 | |||
| 1 | 114,1803 | |||
| 31.10.2025 | 20:46:02,982 | 1 | 114,0703 | |
| 1 | 114,0703 | |||
| 1 | 114,0703 | |||
| 31.10.2025 | 20:46:02,681 | 1 | 114,1922 | |
| 1 | 114,1922 | |||
| 1 | 114,1922 | |||
| 31.10.2025 | 20:45:34,809 | 4 | 114,088 | |
| 4 | 114,088 | |||
| 4 | 114,088 | |||
| 31.10.2025 | 20:45:24,842 | 7 | 114,2224 | |
| 7 | 114,2224 | |||
| 7 | 114,2224 | |||
| 31.10.2025 | 20:45:17,295 | 1 | 114,2306 | |
| 1 | 114,2306 | |||
| 1 | 114,2306 | |||
| 31.10.2025 | 20:44:51,522 | 1 | 114,2513 | |
| 1 | 114,2513 | |||
| 1 | 114,2513 | |||
| 31.10.2025 | 20:44:10,857 | 2 | 114,121 | |
| 2 | 114,121 | |||
| 2 | 114,121 | |||
| 31.10.2025 | 20:44:06,838 | 3 | 114,1102 | |
| 3 | 114,1102 | |||
| 3 | 114,1102 | |||
| 31.10.2025 | 20:44:04,413 | 2 | 114,2342 | |
| 2 | 114,2342 | |||
| 2 | 114,2342 | |||
| 31.10.2025 | 20:43:54,147 | 1 | 114,2424 | |
| 1 | 114,2424 | |||
| 1 | 114,2424 | |||
| 31.10.2025 | 20:43:50,825 | 1 | 114,1086 | |
| 1 | 114,1086 | |||
| 1 | 114,1086 | |||
| 31.10.2025 | 20:43:24,463 | 1 | 114,2378 | |
| 1 | 114,2378 | |||
| 1 | 114,2378 | |||
| 31.10.2025 | 20:43:23,658 | 1 | 114,2342 | |
| 1 | 114,2342 | |||
| 1 | 114,2342 | |||
| 31.10.2025 | 20:42:57,188 | 2 | 114,2513 | |
| 2 | 114,2513 | |||
| 2 | 114,2513 | |||
| 31.10.2025 | 20:42:53,162 | 1 | 114,2597 | |
| 1 | 114,2597 | |||
| 1 | 114,2597 | |||
| 31.10.2025 | 20:42:22,266 | 1 | 114,1118 | |
| 1 | 114,1118 | |||
| 1 | 114,1118 | |||
| 31.10.2025 | 20:41:41,009 | 1 | 114,2043 | |
| 1 | 114,2043 | |||
| 1 | 114,2043 | |||
| 31.10.2025 | 20:41:26,323 | 1 | 114,2058 | |
| 1 | 114,2058 | |||
| 1 | 114,2058 | |||
| 31.10.2025 | 20:41:07,310 | 3 | 114,068 | |
| 3 | 114,068 | |||
| 3 | 114,068 | |||
| 31.10.2025 | 20:40:45,376 | 1 | 114,1967 | |
| 1 | 114,1967 | |||
| 1 | 114,1967 | |||
| 31.10.2025 | 20:40:23,437 | 1 | 114,2043 | |
| 1 | 114,2043 | |||
| 1 | 114,2043 | |||
| 31.10.2025 | 20:39:29,496 | 6 | 114,2343 | |
| 6 | 114,2343 | |||
| 6 | 114,2343 | |||
| 31.10.2025 | 20:38:48,839 | 1 | 114,1136 | |
| 1 | 114,1136 | |||
| 1 | 114,1136 | |||
| 31.10.2025 | 20:38:45,116 | 1 | 114,2475 | |
| 1 | 114,2475 | |||
| 1 | 114,2475 | |||
| 31.10.2025 | 20:38:23,480 | 2 | 114,248 | |
| 2 | 114,248 | |||
| 2 | 114,248 | |||
| 31.10.2025 | 20:37:42,136 | 1 | 114,2251 | |
| 1 | 114,2251 | |||
| 1 | 114,2251 | |||
| 31.10.2025 | 20:37:37,613 | 3 | 114,101 | |
| 3 | 114,101 | |||
| 3 | 114,101 | |||
| 31.10.2025 | 20:37:28,251 | 1 | 114,2317 | |
| 1 | 114,2317 | |||
| 1 | 114,2317 | |||
| 31.10.2025 | 20:37:25,944 | 2 | 114,24 | |
| 2 | 114,24 | |||
| 2 | 114,24 | |||
| 31.10.2025 | 20:37:17,291 | 5 | 114,2524 | |
| 5 | 114,2524 | |||
| 5 | 114,2524 | |||
| 31.10.2025 | 20:36:51,426 | 1 | 114,2485 | |
| 1 | 114,2485 | |||
| 1 | 114,2485 | |||
| 31.10.2025 | 20:36:47,503 | 1 | 114,2443 | |
| 1 | 114,2443 | |||
| 1 | 114,2443 | |||
| 31.10.2025 | 20:36:18,231 | 3 | 114,2304 | |
| 3 | 114,2304 | |||
| 3 | 114,2304 | |||
| 31.10.2025 | 20:36:01,419 | 1 | 114,2482 | |
| 1 | 114,2482 | |||
| 1 | 114,2482 | |||
| 31.10.2025 | 20:35:51,363 | 1 | 114,2658 | |
| 1 | 114,2658 | |||
| 1 | 114,2658 | |||
| 31.10.2025 | 20:35:35,164 | 148 | 114,1504 | |
| 148 | 114,1504 | |||
| 148 | 114,1504 | |||
| 31.10.2025 | 20:35:29,235 | 5 | 114,2809 | |
| 5 | 114,2809 | |||
| 5 | 114,2809 | |||
| 31.10.2025 | 20:35:17,758 | 2 | 114,2887 | |
| 2 | 114,2887 | |||
| 2 | 114,2887 | |||
| 31.10.2025 | 20:34:51,899 | 1 | 114,2945 | |
| 1 | 114,2945 | |||
| 1 | 114,2945 | |||
| 31.10.2025 | 20:34:41,465 | 420 | 114,17 | |
| 420 | 114,17 | |||
| 420 | 114,17 | |||
| 31.10.2025 | 20:34:06,325 | 4 | 114,1296 | |
| 4 | 114,1296 | |||
| 4 | 114,1296 | |||
| 31.10.2025 | 20:34:03,803 | 1 | 114,1256 | |
| 1 | 114,1256 | |||
| 1 | 114,1256 | |||
| 31.10.2025 | 20:33:53,846 | 1 | 114,2383 | |
| 1 | 114,2383 | |||
| 1 | 114,2383 | |||
| 31.10.2025 | 20:33:53,341 | 1 | 114,2383 | |
| 1 | 114,2383 | |||
| 1 | 114,2383 | |||
| 31.10.2025 | 20:33:52,280 | 1 | 114,2403 | |
| 1 | 114,2403 | |||
| 1 | 114,2403 | |||
| 31.10.2025 | 20:32:56,620 | 2 | 114,2533 | |
| 2 | 114,2533 | |||
| 2 | 114,2533 | |||
| 31.10.2025 | 20:32:40,688 | 1 | 114,2602 | |
| 1 | 114,2602 | |||
| 1 | 114,2602 | |||
| 31.10.2025 | 20:32:37,265 | 3 | 114,1383 | |
| 3 | 114,1383 | |||
| 3 | 114,1383 | |||
| 31.10.2025 | 20:32:32,237 | 1 | 114,2617 | |
| 1 | 114,2617 | |||
| 1 | 114,2617 | |||
| 31.10.2025 | 20:32:30,125 | 5 | 114,2607 | |
| 5 | 114,2607 | |||
| 5 | 114,2607 | |||
| 31.10.2025 | 20:32:10,207 | 1 | 114,2358 | |
| 1 | 114,2358 | |||
| 1 | 114,2358 | |||
| 31.10.2025 | 20:32:09,200 | 2 | 114,2404 | |
| 2 | 114,2404 | |||
| 2 | 114,2404 | |||
| 31.10.2025 | 20:32:07,899 | 22 | 114,2482 | |
| 22 | 114,2482 | |||
| 22 | 114,2482 | |||
| 31.10.2025 | 20:30:48,491 | 3 | 114,1671 | |
| 3 | 114,1671 | |||
| 3 | 114,1671 | |||
| 31.10.2025 | 20:30:42,759 | 5 | 114,0466 | |
| 5 | 114,0466 | |||
| 5 | 114,0466 | |||
| 31.10.2025 | 20:30:41,855 | 1 | 114,1691 | |
| 1 | 114,1691 | |||
| 1 | 114,1691 | |||
| 31.10.2025 | 20:30:33,693 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 31.10.2025 | 20:30:28,763 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 31.10.2025 | 20:30:18,698 | 10 | 114,1699 | |
| 10 | 114,1699 | |||
| 10 | 114,1699 | |||
| 31.10.2025 | 20:30:05,414 | 3 | 114,069 | |
| 3 | 114,069 | |||
| 3 | 114,069 | |||
| 31.10.2025 | 20:30:03,402 | 3 | 114,1941 | |
| 3 | 114,1941 | |||
| 3 | 114,1941 | |||
| 31.10.2025 | 20:29:57,872 | 1 | 114,1972 | |
| 1 | 114,1972 | |||
| 1 | 114,1972 | |||
| 31.10.2025 | 20:29:54,049 | 1 | 114,1997 | |
| 1 | 114,1997 | |||
| 1 | 114,1997 | |||
| 31.10.2025 | 20:29:38,253 | 1 | 114,2002 | |
| 1 | 114,2002 | |||
| 1 | 114,2002 | |||
| 31.10.2025 | 20:29:35,733 | 3 | 114,2017 | |
| 3 | 114,2017 | |||
| 3 | 114,2017 | |||
| 31.10.2025 | 20:29:33,635 | 5 | 114,2027 | |
| 5 | 114,2027 | |||
| 5 | 114,2027 | |||
| 31.10.2025 | 20:29:19,437 | 1 | 114,0625 | |
| 1 | 114,0625 | |||
| 1 | 114,0625 | |||
| 31.10.2025 | 20:29:16,719 | 2 | 114,0739 | |
| 2 | 114,0739 | |||
| 2 | 114,0739 | |||
| 31.10.2025 | 20:29:08,565 | 7 | 114,2076 | |
| 7 | 114,2076 | |||
| 7 | 114,2076 | |||
| 31.10.2025 | 20:28:52,269 | 3 | 114,2181 | |
| 3 | 114,2181 | |||
| 3 | 114,2181 | |||
| 31.10.2025 | 20:28:38,575 | 410 | 114,0925 | |
| 410 | 114,0925 | |||
| 410 | 114,0925 | |||
| 31.10.2025 | 20:28:34,349 | 2 | 114,2099 | |
| 2 | 114,2099 | |||
| 2 | 114,2099 | |||
| 31.10.2025 | 20:28:06,567 | 4 | 114,0836 | |
| 4 | 114,0836 | |||
| 4 | 114,0836 | |||
| 31.10.2025 | 20:28:03,250 | 1 | 114,2045 | |
| 1 | 114,2045 | |||
| 1 | 114,2045 | |||
| 31.10.2025 | 20:28:01,342 | 1 | 114,0836 | |
| 1 | 114,0836 | |||
| 1 | 114,0836 | |||
| 31.10.2025 | 20:27:47,557 | 10 | 114,1843 | |
| 10 | 114,1843 | |||
| 10 | 114,1843 | |||
| 31.10.2025 | 20:27:45,545 | 10 | 114,1843 | |
| 10 | 114,1843 | |||
| 10 | 114,1843 | |||
| 31.10.2025 | 20:27:35,384 | 1 | 114,1843 | |
| 1 | 114,1843 | |||
| 1 | 114,1843 | |||
| 31.10.2025 | 20:27:17,170 | 1 | 114,1719 | |
| 1 | 114,1719 | |||
| 1 | 114,1719 | |||
| 31.10.2025 | 20:27:09,426 | 3 | 114,0339 | |
| 3 | 114,0339 | |||
| 3 | 114,0339 | |||
| 31.10.2025 | 20:27:07,316 | 3 | 114,0315 | |
| 3 | 114,0315 | |||
| 3 | 114,0315 | |||
| 31.10.2025 | 20:27:06,309 | 14 | 114,1595 | |
| 14 | 114,1595 | |||
| 14 | 114,1595 | |||
| 31.10.2025 | 20:26:59,158 | 9 | 114,1554 | |
| 9 | 114,1554 | |||
| 9 | 114,1554 | |||
| 31.10.2025 | 20:26:55,839 | 1 | 114,1554 | |
| 1 | 114,1554 | |||
| 1 | 114,1554 | |||
| 31.10.2025 | 20:26:29,580 | 2 | 114,1559 | |
| 2 | 114,1559 | |||
| 2 | 114,1559 | |||
| 31.10.2025 | 20:25:56,970 | 2 | 114,1578 | |
| 2 | 114,1578 | |||
| 2 | 114,1578 | |||
| 31.10.2025 | 20:25:46,192 | 1 | 114,1464 | |
| 1 | 114,1464 | |||
| 1 | 114,1464 | |||
| 31.10.2025 | 20:25:38,648 | 1 | 114,1515 | |
| 1 | 114,1515 | |||
| 1 | 114,1515 | |||
| 31.10.2025 | 20:25:38,547 | 1 | 114,1515 | |
| 1 | 114,1515 | |||
| 1 | 114,1515 | |||
| 31.10.2025 | 20:25:37,350 | 3 | 114,0259 | |
| 3 | 114,0259 | |||
| 3 | 114,0259 | |||
| 31.10.2025 | 20:25:26,979 | 1 | 114,1481 | |
| 1 | 114,1481 | |||
| 1 | 114,1481 | |||
| 31.10.2025 | 20:25:10,370 | 4 | 114,1646 | |
| 4 | 114,1646 | |||
| 4 | 114,1646 | |||
| 31.10.2025 | 20:25:04,331 | 12 | 114,1559 | |
| 12 | 114,1559 | |||
| 12 | 114,1559 | |||
| 31.10.2025 | 20:25:02,121 | 1 | 114,1615 | |
| 1 | 114,1615 | |||
| 1 | 114,1615 | |||
| 31.10.2025 | 20:24:53,263 | 12 | 114,1588 | |
| 12 | 114,1588 | |||
| 12 | 114,1588 | |||
| 31.10.2025 | 20:24:53,063 | 2 | 114,1588 | |
| 2 | 114,1588 | |||
| 2 | 114,1588 | |||
| 31.10.2025 | 20:24:36,455 | 3 | 114,0296 | |
| 3 | 114,0296 | |||
| 3 | 114,0296 | |||
| 31.10.2025 | 20:24:28,509 | 2 | 114,1428 | |
| 2 | 114,1428 | |||
| 2 | 114,1428 | |||
| 31.10.2025 | 20:24:25,888 | 2 | 114,1428 | |
| 2 | 114,1428 | |||
| 2 | 114,1428 | |||
| 31.10.2025 | 20:23:48,446 | 1 | 114,1337 | |
| 1 | 114,1337 | |||
| 1 | 114,1337 | |||
| 31.10.2025 | 20:23:46,130 | 18 | 114,1327 | |
| 18 | 114,1327 | |||
| 18 | 114,1327 | |||
| 31.10.2025 | 20:23:13,625 | 1 | 114,1218 | |
| 1 | 114,1218 | |||
| 1 | 114,1218 | |||
| 31.10.2025 | 20:22:36,593 | 3 | 114,0041 | |
| 3 | 114,0041 | |||
| 3 | 114,0041 | |||
| 31.10.2025 | 20:22:32,570 | 3 | 114,1365 | |
| 3 | 114,1365 | |||
| 3 | 114,1365 | |||
| 31.10.2025 | 20:22:27,736 | 1 | 114,1447 | |
| 1 | 114,1447 | |||
| 1 | 114,1447 | |||
| 31.10.2025 | 20:22:20,088 | 3 | 114,1489 | |
| 3 | 114,1489 | |||
| 3 | 114,1489 | |||
| 31.10.2025 | 20:22:19,285 | 1 | 114,0233 | |
| 1 | 114,0233 | |||
| 1 | 114,0233 | |||
| 31.10.2025 | 20:22:17,271 | 28 | 114,1489 | |
| 28 | 114,1489 | |||
| 28 | 114,1489 | |||
| 31.10.2025 | 20:22:14,656 | 1 | 114,1474 | |
| 1 | 114,1474 | |||
| 1 | 114,1474 | |||
| 31.10.2025 | 20:22:13,249 | 1 | 114,1489 | |
| 1 | 114,1489 | |||
| 1 | 114,1489 | |||
| 31.10.2025 | 20:22:02,474 | 1 | 114,0191 | |
| 1 | 114,0191 | |||
| 1 | 114,0191 | |||
| 31.10.2025 | 20:22:02,374 | 2 | 114,1447 | |
| 2 | 114,1447 | |||
| 2 | 114,1447 | |||
| 31.10.2025 | 20:21:58,956 | 1 | 114,1396 | |
| 1 | 114,1396 | |||
| 1 | 114,1396 | |||
| 31.10.2025 | 20:21:06,920 | 3 | 113,9827 | |
| 3 | 113,9827 | |||
| 3 | 113,9827 | |||
| 31.10.2025 | 20:21:05,412 | 1 | 114,1083 | |
| 1 | 114,1083 | |||
| 1 | 114,1083 | |||
| 31.10.2025 | 20:20:54,038 | 1 | 114,1063 | |
| 1 | 114,1063 | |||
| 1 | 114,1063 | |||
| 31.10.2025 | 20:20:31,100 | 1 | 114,1017 | |
| 1 | 114,1017 | |||
| 1 | 114,1017 | |||
| 31.10.2025 | 20:20:29,592 | 4 | 114,1027 | |
| 4 | 114,1027 | |||
| 4 | 114,1027 | |||
| 31.10.2025 | 20:20:21,739 | 3 | 114,1032 | |
| 3 | 114,1032 | |||
| 3 | 114,1032 | |||
| 31.10.2025 | 20:20:15,401 | 3 | 114,072 | |
| 3 | 114,072 | |||
| 3 | 114,072 | |||
| 31.10.2025 | 20:20:07,960 | 3 | 113,9424 | |
| 3 | 113,9424 | |||
| 3 | 113,9424 | |||
| 31.10.2025 | 20:20:05,034 | 9 | 114,072 | |
| 9 | 114,072 | |||
| 9 | 114,072 | |||
| 31.10.2025 | 20:19:57,091 | 2 | 114,0693 | |
| 2 | 114,0693 | |||
| 2 | 114,0693 | |||
| 31.10.2025 | 20:19:06,562 | 1 | 114,0593 | |
| 1 | 114,0593 | |||
| 1 | 114,0593 | |||
| 31.10.2025 | 20:18:52,475 | 1 | 114,0625 | |
| 1 | 114,0625 | |||
| 1 | 114,0625 | |||
| 31.10.2025 | 20:18:24,000 | 1 | 114,065 | |
| 1 | 114,065 | |||
| 1 | 114,065 | |||
| 31.10.2025 | 20:18:18,462 | 1 | 113,9334 | |
| 1 | 113,9334 | |||
| 1 | 113,9334 | |||
| 31.10.2025 | 20:18:17,759 | 2 | 114,0588 | |
| 2 | 114,0588 | |||
| 2 | 114,0588 | |||
| 31.10.2025 | 20:17:48,381 | 1 | 114,0488 | |
| 1 | 114,0488 | |||
| 1 | 114,0488 | |||
| 31.10.2025 | 20:17:45,258 | 5 | 114,0478 | |
| 5 | 114,0478 | |||
| 5 | 114,0478 | |||
| 31.10.2025 | 20:17:37,505 | 4 | 113,9178 | |
| 4 | 113,9178 | |||
| 4 | 113,9178 | |||
| 31.10.2025 | 20:17:30,864 | 1 | 114,0405 | |
| 1 | 114,0405 | |||
| 1 | 114,0405 | |||
| 31.10.2025 | 20:17:29,459 | 4 | 114,039 | |
| 4 | 114,039 | |||
| 4 | 114,039 | |||
| 31.10.2025 | 20:17:03,090 | 4 | 114,0422 | |
| 4 | 114,0422 | |||
| 4 | 114,0422 | |||
| 31.10.2025 | 20:16:59,269 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 31.10.2025 | 20:16:55,642 | 1 | 113,9115 | |
| 1 | 113,9115 | |||
| 1 | 113,9115 | |||
| 31.10.2025 | 20:16:51,719 | 1 | 114,0432 | |
| 1 | 114,0432 | |||
| 1 | 114,0432 | |||
| 31.10.2025 | 20:16:31,191 | 1 | 114,0313 | |
| 1 | 114,0313 | |||
| 1 | 114,0313 | |||
| 31.10.2025 | 20:16:02,903 | 1 | 114,0142 | |
| 1 | 114,0142 | |||
| 1 | 114,0142 | |||
| 31.10.2025 | 20:15:46,909 | 2 | 114,0133 | |
| 2 | 114,0133 | |||
| 2 | 114,0133 | |||
| 31.10.2025 | 20:15:20,446 | 1 | 114,006 | |
| 1 | 114,006 | |||
| 1 | 114,006 | |||
| 31.10.2025 | 20:15:05,545 | 3 | 113,8911 | |
| 3 | 113,8911 | |||
| 3 | 113,8911 | |||
| 31.10.2025 | 20:14:53,369 | 1 | 114,0216 | |
| 1 | 114,0216 | |||
| 1 | 114,0216 | |||
| 31.10.2025 | 20:14:52,461 | 1 | 114,0206 | |
| 1 | 114,0206 | |||
| 1 | 114,0206 | |||
| 31.10.2025 | 20:14:27,515 | 1 | 114,0128 | |
| 1 | 114,0128 | |||
| 1 | 114,0128 | |||
| 31.10.2025 | 20:14:23,487 | 3 | 114,0077 | |
| 3 | 114,0077 | |||
| 3 | 114,0077 | |||
| 31.10.2025 | 20:14:13,519 | 1 | 114,0059 | |
| 1 | 114,0059 | |||
| 1 | 114,0059 | |||
| 31.10.2025 | 20:13:53,985 | 1 | 114,0065 | |
| 1 | 114,0065 | |||
| 1 | 114,0065 | |||
| 31.10.2025 | 20:13:41,103 | 18 | 114,0386 | |
| 18 | 114,0386 | |||
| 18 | 114,0386 | |||
| 31.10.2025 | 20:13:37,075 | 3 | 113,9163 | |
| 3 | 113,9163 | |||
| 3 | 113,9163 | |||
| 31.10.2025 | 20:13:30,529 | 2 | 114,0493 | |
| 2 | 114,0493 | |||
| 2 | 114,0493 | |||
| 31.10.2025 | 20:13:10,204 | 1 | 114,0525 | |
| 1 | 114,0525 | |||
| 1 | 114,0525 | |||
| 31.10.2025 | 20:13:03,962 | 1 | 114,0391 | |
| 1 | 114,0391 | |||
| 1 | 114,0391 | |||
| 31.10.2025 | 20:12:32,660 | 5 | 114,0402 | |
| 5 | 114,0402 | |||
| 5 | 114,0402 | |||
| 31.10.2025 | 20:12:28,026 | 1 | 114,0305 | |
| 1 | 114,0305 | |||
| 1 | 114,0305 | |||
| 31.10.2025 | 20:12:12,934 | 1 | 114,0278 | |
| 1 | 114,0278 | |||
| 1 | 114,0278 | |||
| 31.10.2025 | 20:12:05,792 | 3 | 113,9053 | |
| 3 | 113,9053 | |||
| 3 | 113,9053 | |||
| 31.10.2025 | 20:11:56,653 | 18 | 114,0307 | |
| 18 | 114,0307 | |||
| 18 | 114,0307 | |||
| 31.10.2025 | 20:11:51,599 | 6 | 114,027 | |
| 6 | 114,027 | |||
| 6 | 114,027 | |||
| 31.10.2025 | 20:11:35,710 | 3 | 113,9084 | |
| 3 | 113,9084 | |||
| 3 | 113,9084 | |||
| 31.10.2025 | 20:11:33,741 | 1 | 114,0297 | |
| 1 | 114,0297 | |||
| 1 | 114,0297 | |||
| 31.10.2025 | 20:11:33,689 | 2 | 114,0297 | |
| 2 | 114,0297 | |||
| 2 | 114,0297 | |||
| 31.10.2025 | 20:11:32,586 | 1 | 114,0256 | |
| 1 | 114,0256 | |||
| 1 | 114,0256 | |||
| 31.10.2025 | 20:11:20,598 | 1 | 114,0268 | |
| 1 | 114,0268 | |||
| 1 | 114,0268 | |||
| 31.10.2025 | 20:11:18,586 | 1 | 114,0237 | |
| 1 | 114,0237 | |||
| 1 | 114,0237 | |||
| 31.10.2025 | 20:10:53,022 | 2 | 114,032 | |
| 2 | 114,032 | |||
| 2 | 114,032 | |||
| 31.10.2025 | 20:10:25,140 | 1 | 113,8925 | |
| 1 | 113,8925 | |||
| 1 | 113,8925 | |||
| 31.10.2025 | 20:10:09,232 | 2 | 114,0186 | |
| 2 | 114,0186 | |||
| 2 | 114,0186 | |||
| 31.10.2025 | 20:09:46,487 | 1 | 114,0098 | |
| 1 | 114,0098 | |||
| 1 | 114,0098 | |||
| 31.10.2025 | 20:09:35,727 | 3 | 113,8859 | |
| 3 | 113,8859 | |||
| 3 | 113,8859 | |||
| 31.10.2025 | 20:09:34,716 | 1 | 114,0113 | |
| 1 | 114,0113 | |||
| 1 | 114,0113 | |||
| 31.10.2025 | 20:09:33,610 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 20:09:25,958 | 3 | 114,0149 | |
| 3 | 114,0149 | |||
| 3 | 114,0149 | |||
| 31.10.2025 | 20:09:25,355 | 1 | 114,0186 | |
| 1 | 114,0186 | |||
| 1 | 114,0186 | |||
| 31.10.2025 | 20:09:20,025 | 1 | 113,8932 | |
| 1 | 113,8932 | |||
| 1 | 113,8932 | |||
| 31.10.2025 | 20:09:17,813 | 1 | 114,0196 | |
| 1 | 114,0196 | |||
| 1 | 114,0196 | |||
| 31.10.2025 | 20:08:58,195 | 1 | 114,0237 | |
| 1 | 114,0237 | |||
| 1 | 114,0237 | |||
| 31.10.2025 | 20:08:36,670 | 2 | 114,0144 | |
| 2 | 114,0144 | |||
| 2 | 114,0144 | |||
| 31.10.2025 | 20:08:20,580 | 16 | 114,0139 | |
| 16 | 114,0139 | |||
| 16 | 114,0139 | |||
| 31.10.2025 | 20:07:50,271 | 1 | 113,9952 | |
| 1 | 113,9952 | |||
| 1 | 113,9952 | |||
| 31.10.2025 | 20:07:30,545 | 2 | 114,0098 | |
| 2 | 114,0098 | |||
| 2 | 114,0098 | |||
| 31.10.2025 | 20:07:29,335 | 1 | 113,8844 | |
| 1 | 113,8844 | |||
| 1 | 113,8844 | |||
| 31.10.2025 | 20:06:09,117 | 25 | 113,8645 | |
| 25 | 113,8645 | |||
| 25 | 113,8645 | |||
| 31.10.2025 | 20:05:57,534 | 3 | 113,9889 | |
| 3 | 113,9889 | |||
| 3 | 113,9889 | |||
| 31.10.2025 | 20:05:53,707 | 1 | 113,9914 | |
| 1 | 113,9914 | |||
| 1 | 113,9914 | |||
| 31.10.2025 | 20:05:43,548 | 1 | 113,9955 | |
| 1 | 113,9955 | |||
| 1 | 113,9955 | |||
| 31.10.2025 | 20:05:28,449 | 5 | 113,9856 | |
| 5 | 113,9856 | |||
| 5 | 113,9856 | |||
| 31.10.2025 | 20:05:07,414 | 3 | 113,8509 | |
| 3 | 113,8509 | |||
| 3 | 113,8509 | |||
| 31.10.2025 | 20:05:04,295 | 2 | 113,8575 | |
| 2 | 113,8575 | |||
| 2 | 113,8575 | |||
| 31.10.2025 | 20:04:36,612 | 1 | 113,9743 | |
| 1 | 113,9743 | |||
| 1 | 113,9743 | |||
| 31.10.2025 | 20:04:29,270 | 2 | 113,9702 | |
| 2 | 113,9702 | |||
| 2 | 113,9702 | |||
| 31.10.2025 | 20:04:15,575 | 1 | 113,9539 | |
| 1 | 113,9539 | |||
| 1 | 113,9539 | |||
| 31.10.2025 | 20:04:03,497 | 1 | 113,9539 | |
| 1 | 113,9539 | |||
| 1 | 113,9539 | |||
| 31.10.2025 | 20:03:10,870 | 1 | 113,9914 | |
| 1 | 113,9914 | |||
| 1 | 113,9914 | |||
| 31.10.2025 | 20:02:46,913 | 1 | 114,0222 | |
| 1 | 114,0222 | |||
| 1 | 114,0222 | |||
| 31.10.2025 | 20:02:36,139 | 3 | 113,9092 | |
| 3 | 113,9092 | |||
| 3 | 113,9092 | |||
| 31.10.2025 | 20:02:13,295 | 2 | 114,0174 | |
| 2 | 114,0174 | |||
| 2 | 114,0174 | |||
| 31.10.2025 | 20:01:42,596 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 31.10.2025 | 20:01:36,249 | 1 | 114,0056 | |
| 1 | 114,0056 | |||
| 1 | 114,0056 | |||
| 31.10.2025 | 20:01:02,336 | 1 | 114,0141 | |
| 1 | 114,0141 | |||
| 1 | 114,0141 | |||
| 31.10.2025 | 20:01:00,024 | 10 | 114,0059 | |
| 10 | 114,0059 | |||
| 10 | 114,0059 | |||
| 31.10.2025 | 20:00:27,433 | 23 | 113,9997 | |
| 23 | 113,9997 | |||
| 23 | 113,9997 | |||
| 31.10.2025 | 20:00:21,397 | 2 | 113,9992 | |
| 2 | 113,9992 | |||
| 2 | 113,9992 | |||
| 31.10.2025 | 20:00:15,455 | 9 | 114,0072 | |
| 9 | 114,0072 | |||
| 9 | 114,0072 | |||
| 31.10.2025 | 20:00:15,154 | 5 | 114,0072 | |
| 5 | 114,0072 | |||
| 5 | 114,0072 | |||
| 31.10.2025 | 20:00:06,301 | 3 | 113,879 | |
| 3 | 113,879 | |||
| 3 | 113,879 | |||
| 31.10.2025 | 19:59:59,758 | 2 | 114,0044 | |
| 2 | 114,0044 | |||
| 2 | 114,0044 | |||
| 31.10.2025 | 19:59:01,385 | 3 | 113,9844 | |
| 3 | 113,9844 | |||
| 3 | 113,9844 | |||
| 31.10.2025 | 19:58:55,333 | 1 | 113,9673 | |
| 1 | 113,9673 | |||
| 1 | 113,9673 | |||
| 31.10.2025 | 19:58:52,920 | 2 | 113,9683 | |
| 2 | 113,9683 | |||
| 2 | 113,9683 | |||
| 31.10.2025 | 19:58:40,439 | 6 | 113,9642 | |
| 6 | 113,9642 | |||
| 6 | 113,9642 | |||
| 31.10.2025 | 19:58:36,316 | 3 | 113,8347 | |
| 3 | 113,8347 | |||
| 3 | 113,8347 | |||
| 31.10.2025 | 19:58:25,839 | 2 | 113,9659 | |
| 2 | 113,9659 | |||
| 2 | 113,9659 | |||
| 31.10.2025 | 19:58:01,587 | 1 | 113,9257 | |
| 1 | 113,9257 | |||
| 1 | 113,9257 | |||
| 31.10.2025 | 19:57:52,434 | 1 | 113,9237 | |
| 1 | 113,9237 | |||
| 1 | 113,9237 | |||
| 31.10.2025 | 19:57:47,301 | 4 | 113,9205 | |
| 4 | 113,9205 | |||
| 4 | 113,9205 | |||
| 31.10.2025 | 19:57:46,702 | 7 | 113,9252 | |
| 7 | 113,9252 | |||
| 7 | 113,9252 | |||
| 31.10.2025 | 19:57:28,687 | 10 | 113,769 | |
| 10 | 113,769 | |||
| 10 | 113,769 | |||
| 31.10.2025 | 19:57:20,936 | 2 | 113,8944 | |
| 2 | 113,8944 | |||
| 2 | 113,8944 | |||
| 31.10.2025 | 19:57:09,865 | 17 | 113,8958 | |
| 17 | 113,8958 | |||
| 17 | 113,8958 | |||
| 31.10.2025 | 19:57:08,457 | 1 | 113,7719 | |
| 1 | 113,7719 | |||
| 1 | 113,7719 | |||
| 31.10.2025 | 19:56:19,056 | 1 | 113,8485 | |
| 1 | 113,8485 | |||
| 1 | 113,8485 | |||
| 31.10.2025 | 19:55:47,047 | 5 | 113,8641 | |
| 5 | 113,8641 | |||
| 5 | 113,8641 | |||
| 31.10.2025 | 19:55:37,990 | 3 | 113,7472 | |
| 3 | 113,7472 | |||
| 3 | 113,7472 | |||
| 31.10.2025 | 19:55:18,266 | 5 | 113,8646 | |
| 5 | 113,8646 | |||
| 5 | 113,8646 | |||
| 31.10.2025 | 19:55:15,144 | 1 | 113,8646 | |
| 1 | 113,8646 | |||
| 1 | 113,8646 | |||
| 31.10.2025 | 19:54:40,225 | 4 | 113,8588 | |
| 4 | 113,8588 | |||
| 4 | 113,8588 | |||
| 31.10.2025 | 19:53:43,568 | 5 | 113,8664 | |
| 5 | 113,8664 | |||
| 5 | 113,8664 | |||
| 31.10.2025 | 19:53:36,722 | 3 | 113,7407 | |
| 3 | 113,7407 | |||
| 3 | 113,7407 | |||
| 31.10.2025 | 19:53:07,829 | 1 | 113,8678 | |
| 1 | 113,8678 | |||
| 1 | 113,8678 | |||
| 31.10.2025 | 19:52:58,168 | 1 | 113,8718 | |
| 1 | 113,8718 | |||
| 1 | 113,8718 | |||
| 31.10.2025 | 19:52:53,838 | 1 | 113,8676 | |
| 1 | 113,8676 | |||
| 1 | 113,8676 | |||
| 31.10.2025 | 19:51:55,261 | 2 | 113,8827 | |
| 2 | 113,8827 | |||
| 2 | 113,8827 | |||
| 31.10.2025 | 19:51:51,844 | 1 | 113,8888 | |
| 1 | 113,8888 | |||
| 1 | 113,8888 | |||
| 31.10.2025 | 19:51:13,998 | 5 | 113,8982 | |
| 5 | 113,8982 | |||
| 5 | 113,8982 | |||
| 31.10.2025 | 19:51:05,141 | 1 | 113,8857 | |
| 1 | 113,8857 | |||
| 1 | 113,8857 | |||
| 31.10.2025 | 19:50:56,277 | 1 | 113,8852 | |
| 1 | 113,8852 | |||
| 1 | 113,8852 | |||
| 31.10.2025 | 19:50:45,412 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 31.10.2025 | 19:50:15,000 | 2 | 113,7748 | |
| 2 | 113,7748 | |||
| 2 | 113,7748 | |||
| 31.10.2025 | 19:50:09,069 | 1 | 113,9139 | |
| 1 | 113,9139 | |||
| 1 | 113,9139 | |||
| 31.10.2025 | 19:49:40,484 | 2 | 113,9163 | |
| 2 | 113,9163 | |||
| 2 | 113,9163 | |||
| 31.10.2025 | 19:49:27,806 | 3 | 113,9216 | |
| 3 | 113,9216 | |||
| 3 | 113,9216 | |||
| 31.10.2025 | 19:49:17,534 | 13 | 113,7977 | |
| 13 | 113,7977 | |||
| 1 | 113,7977 | |||
| 12 | 113,7977 | |||
| 31.10.2025 | 19:48:37,285 | 3 | 113,8227 | |
| 3 | 113,8227 | |||
| 3 | 113,8227 | |||
| 31.10.2025 | 19:48:02,355 | 1 | 113,9527 | |
| 1 | 113,9527 | |||
| 1 | 113,9527 | |||
| 31.10.2025 | 19:47:58,949 | 4 | 113,949 | |
| 4 | 113,949 | |||
| 4 | 113,949 | |||
| 31.10.2025 | 19:47:47,659 | 4 | 113,9551 | |
| 4 | 113,9551 | |||
| 4 | 113,9551 | |||
| 31.10.2025 | 19:47:32,756 | 7 | 113,9583 | |
| 7 | 113,9583 | |||
| 7 | 113,9583 | |||
| 31.10.2025 | 19:47:31,951 | 3 | 113,9583 | |
| 3 | 113,9583 | |||
| 3 | 113,9583 | |||
| 31.10.2025 | 19:47:19,670 | 1 | 113,9581 | |
| 1 | 113,9581 | |||
| 1 | 113,9581 | |||
| 31.10.2025 | 19:47:05,974 | 1 | 113,9627 | |
| 1 | 113,9627 | |||
| 1 | 113,9627 | |||
| 31.10.2025 | 19:46:44,444 | 1 | 113,95 | |
| 1 | 113,95 | |||
| 1 | 113,95 | |||
| 31.10.2025 | 19:46:22,099 | 3 | 113,9622 | |
| 3 | 113,9622 | |||
| 3 | 113,9622 | |||
| 31.10.2025 | 19:46:13,544 | 3 | 113,9637 | |
| 3 | 113,9637 | |||
| 3 | 113,9637 | |||
| 31.10.2025 | 19:46:05,897 | 3 | 113,8208 | |
| 3 | 113,8208 | |||
| 3 | 113,8208 | |||
| 31.10.2025 | 19:45:49,993 | 1 | 113,9506 | |
| 1 | 113,9506 | |||
| 1 | 113,9506 | |||
| 31.10.2025 | 19:45:48,789 | 1 | 113,946 | |
| 1 | 113,946 | |||
| 1 | 113,946 | |||
| 31.10.2025 | 19:45:29,872 | 1 | 113,9543 | |
| 1 | 113,9543 | |||
| 1 | 113,9543 | |||
| 31.10.2025 | 19:45:07,627 | 2 | 113,9844 | |
| 2 | 113,9844 | |||
| 2 | 113,9844 | |||
| 31.10.2025 | 19:45:00,378 | 1 | 113,9839 | |
| 1 | 113,9839 | |||
| 1 | 113,9839 | |||
| 31.10.2025 | 19:44:39,755 | 5 | 113,9766 | |
| 5 | 113,9766 | |||
| 5 | 113,9766 | |||
| 31.10.2025 | 19:44:36,237 | 3 | 113,8507 | |
| 3 | 113,8507 | |||
| 3 | 113,8507 | |||
| 31.10.2025 | 19:44:24,969 | 1 | 113,9922 | |
| 1 | 113,9922 | |||
| 1 | 113,9922 | |||
| 31.10.2025 | 19:44:17,822 | 2 | 113,9912 | |
| 2 | 113,9912 | |||
| 2 | 113,9912 | |||
| 31.10.2025 | 19:44:03,633 | 1 | 113,9963 | |
| 1 | 113,9963 | |||
| 1 | 113,9963 | |||
| 31.10.2025 | 19:43:50,856 | 3 | 114,0127 | |
| 3 | 114,0127 | |||
| 3 | 114,0127 | |||
| 31.10.2025 | 19:42:56,312 | 1 | 114,0125 | |
| 1 | 114,0125 | |||
| 1 | 114,0125 | |||
| 31.10.2025 | 19:42:54,802 | 2 | 114,0125 | |
| 2 | 114,0125 | |||
| 2 | 114,0125 | |||
| 31.10.2025 | 19:42:27,423 | 1 | 113,8847 | |
| 1 | 113,8847 | |||
| 1 | 113,8847 | |||
| 31.10.2025 | 19:42:27,324 | 4 | 113,8847 | |
| 4 | 113,8847 | |||
| 4 | 113,8847 | |||
| 31.10.2025 | 19:41:37,496 | 14 | 113,844 | |
| 14 | 113,844 | |||
| 14 | 113,844 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00