Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6984
6543
114,0549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:45:34,520 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 31.10.2025 | 14:45:28,358 | 4 | 114,0649 | |
| 4 | 114,0649 | |||
| 4 | 114,0649 | |||
| 31.10.2025 | 14:45:24,857 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 14:45:15,694 | 3 | 114,0399 | |
| 3 | 114,0399 | |||
| 3 | 114,0399 | |||
| 31.10.2025 | 14:45:00,606 | 1 | 113,9551 | |
| 1 | 113,9551 | |||
| 1 | 113,9551 | |||
| 31.10.2025 | 14:44:33,437 | 9 | 113,9799 | |
| 9 | 113,9799 | |||
| 9 | 113,9799 | |||
| 31.10.2025 | 14:44:27,999 | 4 | 113,9649 | |
| 4 | 113,9649 | |||
| 4 | 113,9649 | |||
| 31.10.2025 | 14:44:26,695 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 31.10.2025 | 14:44:24,678 | 17 | 113,8551 | |
| 17 | 113,8551 | |||
| 17 | 113,8551 | |||
| 31.10.2025 | 14:44:22,267 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 31.10.2025 | 14:44:19,450 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 14:44:13,616 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 14:44:08,683 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 31.10.2025 | 14:44:07,072 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 31.10.2025 | 14:44:05,973 | 4 | 113,9351 | |
| 4 | 113,9351 | |||
| 4 | 113,9351 | |||
| 31.10.2025 | 14:44:02,644 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 14:44:01,640 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 14:43:42,222 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 31.10.2025 | 14:43:41,214 | 9 | 113,9849 | |
| 9 | 113,9849 | |||
| 9 | 113,9849 | |||
| 31.10.2025 | 14:43:34,574 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 14:43:33,868 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 31.10.2025 | 14:43:30,816 | 15 | 113,9849 | |
| 15 | 113,9849 | |||
| 15 | 113,9849 | |||
| 31.10.2025 | 14:43:12,643 | 3 | 113,9449 | |
| 3 | 113,9449 | |||
| 3 | 113,9449 | |||
| 31.10.2025 | 14:43:07,411 | 6 | 113,8501 | |
| 6 | 113,8501 | |||
| 4 | 113,8501 | |||
| 2 | 113,8501 | |||
| 31.10.2025 | 14:42:47,257 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 31.10.2025 | 14:42:47,193 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 31.10.2025 | 14:42:44,680 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 14:42:34,913 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 14:42:33,404 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 14:42:10,163 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 14:41:46,416 | 417 | 114,0001 | |
| 417 | 114,0001 | |||
| 417 | 114,0001 | |||
| 31.10.2025 | 14:41:44,003 | 3 | 114,1285 | |
| 3 | 114,1285 | |||
| 3 | 114,1285 | |||
| 31.10.2025 | 14:41:27,506 | 5 | 114,0499 | |
| 5 | 114,0499 | |||
| 5 | 114,0499 | |||
| 31.10.2025 | 14:41:22,981 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 14:41:06,579 | 4 | 114,0151 | |
| 4 | 114,0151 | |||
| 4 | 114,0151 | |||
| 31.10.2025 | 14:40:59,743 | 87 | 114,0249 | |
| 87 | 114,0249 | |||
| 87 | 114,0249 | |||
| 31.10.2025 | 14:40:50,483 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 14:40:45,648 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 14:40:38,303 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 14:40:23,004 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 14:40:21,599 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 31.10.2025 | 14:40:14,473 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 31.10.2025 | 14:40:06,206 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 14:40:00,669 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 31.10.2025 | 14:39:43,959 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 14:39:36,414 | 4 | 114,0351 | |
| 4 | 114,0351 | |||
| 4 | 114,0351 | |||
| 31.10.2025 | 14:39:27,754 | 7 | 114,0499 | |
| 7 | 114,0499 | |||
| 7 | 114,0499 | |||
| 31.10.2025 | 14:39:22,419 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 31.10.2025 | 14:39:11,858 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 14:39:06,117 | 3 | 113,9851 | |
| 3 | 113,9851 | |||
| 3 | 113,9851 | |||
| 31.10.2025 | 14:39:05,817 | 45 | 114,0099 | |
| 45 | 114,0099 | |||
| 45 | 114,0099 | |||
| 31.10.2025 | 14:39:03,299 | 16 | 114,0099 | |
| 16 | 114,0099 | |||
| 16 | 114,0099 | |||
| 31.10.2025 | 14:39:01,180 | 18 | 114,0199 | |
| 18 | 114,0199 | |||
| 18 | 114,0199 | |||
| 31.10.2025 | 14:38:50,414 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 31.10.2025 | 14:38:43,368 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 14:38:28,578 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 14:38:27,877 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 14:38:20,732 | 11 | 114,0599 | |
| 11 | 114,0599 | |||
| 11 | 114,0599 | |||
| 31.10.2025 | 14:38:05,823 | 4 | 114,0549 | |
| 4 | 114,0549 | |||
| 4 | 114,0549 | |||
| 31.10.2025 | 14:38:05,413 | 12 | 114,0401 | |
| 12 | 114,0401 | |||
| 12 | 114,0401 | |||
| 31.10.2025 | 14:37:51,221 | 2 | 114,0599 | |
| 2 | 114,0599 | |||
| 2 | 114,0599 | |||
| 31.10.2025 | 14:37:36,332 | 3 | 114,0151 | |
| 3 | 114,0151 | |||
| 3 | 114,0151 | |||
| 31.10.2025 | 14:37:32,505 | 4 | 114,0649 | |
| 4 | 114,0649 | |||
| 4 | 114,0649 | |||
| 31.10.2025 | 14:37:27,272 | 2 | 114,0599 | |
| 2 | 114,0599 | |||
| 2 | 114,0599 | |||
| 31.10.2025 | 14:37:27,087 | 3 | 114,0849 | |
| 3 | 114,0849 | |||
| 3 | 114,0849 | |||
| 31.10.2025 | 14:37:26,265 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 31.10.2025 | 14:37:20,733 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 31.10.2025 | 14:37:12,891 | 27 | 113,9951 | |
| 27 | 113,9951 | |||
| 27 | 113,9951 | |||
| 31.10.2025 | 14:37:12,385 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 14:37:06,139 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 14:36:56,376 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 14:36:54,266 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 14:36:52,358 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 31.10.2025 | 14:36:37,155 | 3 | 114,0251 | |
| 3 | 114,0251 | |||
| 3 | 114,0251 | |||
| 31.10.2025 | 14:36:35,244 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 14:36:31,519 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 31.10.2025 | 14:36:17,166 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 14:36:16,334 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 14:36:12,102 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 14:36:08,991 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 14:36:04,053 | 3 | 114,0499 | |
| 3 | 114,0499 | |||
| 3 | 114,0499 | |||
| 31.10.2025 | 14:36:02,035 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 31.10.2025 | 14:35:49,958 | 1 | 114,0351 | |
| 1 | 114,0351 | |||
| 1 | 114,0351 | |||
| 31.10.2025 | 14:35:35,668 | 175 | 114,0549 | |
| 175 | 114,0549 | |||
| 175 | 114,0549 | |||
| 31.10.2025 | 14:35:34,360 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 31.10.2025 | 14:35:21,382 | 17 | 114,0199 | |
| 17 | 114,0199 | |||
| 17 | 114,0199 | |||
| 31.10.2025 | 14:35:11,017 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 14:35:06,088 | 3 | 113,9801 | |
| 3 | 113,9801 | |||
| 3 | 113,9801 | |||
| 31.10.2025 | 14:34:57,943 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 31.10.2025 | 14:34:47,285 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 14:34:42,751 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 31.10.2025 | 14:34:40,238 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 14:34:25,452 | 7 | 113,9749 | |
| 7 | 113,9749 | |||
| 7 | 113,9749 | |||
| 31.10.2025 | 14:34:15,691 | 23 | 113,9302 | |
| 23 | 113,9302 | |||
| 23 | 113,9302 | |||
| 31.10.2025 | 14:34:07,046 | 3 | 113,9601 | |
| 3 | 113,9601 | |||
| 3 | 113,9601 | |||
| 31.10.2025 | 14:34:03,518 | 3 | 114,0049 | |
| 3 | 114,0049 | |||
| 3 | 114,0049 | |||
| 31.10.2025 | 14:34:00,006 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 14:33:59,895 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 31.10.2025 | 14:33:57,387 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 31.10.2025 | 14:33:52,554 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 31.10.2025 | 14:33:49,941 | 2 | 114,0101 | |
| 2 | 114,0101 | |||
| 2 | 114,0101 | |||
| 31.10.2025 | 14:33:39,178 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 31.10.2025 | 14:33:35,858 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 31.10.2025 | 14:33:35,760 | 3 | 114,0001 | |
| 3 | 114,0001 | |||
| 3 | 114,0001 | |||
| 31.10.2025 | 14:33:31,283 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 31.10.2025 | 14:33:30,323 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 14:33:21,369 | 143 | 113,9951 | |
| 143 | 113,9951 | |||
| 143 | 113,9951 | |||
| 31.10.2025 | 14:33:20,466 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 31.10.2025 | 14:33:08,791 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 14:33:08,290 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 31.10.2025 | 14:33:08,180 | 9 | 114,00 | |
| 7 | 114,00 | |||
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 9 | 114,00 | |||
| 31.10.2025 | 14:32:57,522 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 14:32:44,336 | 3 | 114,0699 | |
| 3 | 114,0699 | |||
| 3 | 114,0699 | |||
| 31.10.2025 | 14:32:31,058 | 1 | 114,0351 | |
| 1 | 114,0351 | |||
| 1 | 114,0351 | |||
| 31.10.2025 | 14:32:24,211 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 14:32:07,111 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 14:32:06,400 | 3 | 114,0301 | |
| 3 | 114,0301 | |||
| 3 | 114,0301 | |||
| 31.10.2025 | 14:32:03,986 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 31.10.2025 | 14:31:49,092 | 1 | 114,0351 | |
| 1 | 114,0351 | |||
| 1 | 114,0351 | |||
| 31.10.2025 | 14:31:44,005 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 14:31:39,634 | 3 | 114,0749 | |
| 3 | 114,0749 | |||
| 3 | 114,0749 | |||
| 31.10.2025 | 14:31:31,482 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 31.10.2025 | 14:31:20,716 | 4 | 114,0999 | |
| 4 | 114,0999 | |||
| 4 | 114,0999 | |||
| 31.10.2025 | 14:31:00,595 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 14:30:39,866 | 1 | 114,0651 | |
| 1 | 114,0651 | |||
| 1 | 114,0651 | |||
| 31.10.2025 | 14:30:37,955 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 31.10.2025 | 14:30:34,433 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:30:31,818 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 31.10.2025 | 14:30:29,703 | 1 | 114,0801 | |
| 1 | 114,0801 | |||
| 1 | 114,0801 | |||
| 31.10.2025 | 14:30:23,045 | 2 | 114,1199 | |
| 2 | 114,1199 | |||
| 2 | 114,1199 | |||
| 31.10.2025 | 14:30:22,564 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 31.10.2025 | 14:29:56,628 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 31.10.2025 | 14:29:55,197 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 31.10.2025 | 14:29:55,097 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 31.10.2025 | 14:29:37,284 | 3 | 114,0551 | |
| 3 | 114,0551 | |||
| 3 | 114,0551 | |||
| 31.10.2025 | 14:29:20,181 | 3 | 114,0501 | |
| 3 | 114,0501 | |||
| 3 | 114,0501 | |||
| 31.10.2025 | 14:29:09,911 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 31.10.2025 | 14:28:50,911 | 9 | 114,0699 | |
| 9 | 114,0699 | |||
| 9 | 114,0699 | |||
| 31.10.2025 | 14:28:45,979 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 14:28:39,133 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 31.10.2025 | 14:28:04,014 | 2 | 114,0949 | |
| 2 | 114,0949 | |||
| 2 | 114,0949 | |||
| 31.10.2025 | 14:27:54,856 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 14:27:53,052 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 31.10.2025 | 14:27:15,853 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 31.10.2025 | 14:27:10,787 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:26:51,371 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 31.10.2025 | 14:26:29,325 | 10 | 114,0999 | |
| 10 | 114,0999 | |||
| 10 | 114,0999 | |||
| 31.10.2025 | 14:26:19,769 | 1 | 114,0801 | |
| 1 | 114,0801 | |||
| 1 | 114,0801 | |||
| 31.10.2025 | 14:26:15,243 | 9 | 114,0899 | |
| 9 | 114,0899 | |||
| 9 | 114,0899 | |||
| 31.10.2025 | 14:26:13,128 | 5 | 114,0899 | |
| 5 | 114,0899 | |||
| 5 | 114,0899 | |||
| 31.10.2025 | 14:26:00,650 | 2 | 114,0949 | |
| 2 | 114,0949 | |||
| 2 | 114,0949 | |||
| 31.10.2025 | 14:25:59,642 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 31.10.2025 | 14:25:31,664 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 14:25:30,153 | 8 | 114,0551 | |
| 8 | 114,0551 | |||
| 8 | 114,0551 | |||
| 31.10.2025 | 14:25:29,358 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 31.10.2025 | 14:24:44,968 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 14:24:43,666 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 14:24:37,626 | 3 | 114,0501 | |
| 3 | 114,0501 | |||
| 3 | 114,0501 | |||
| 31.10.2025 | 14:24:30,778 | 3 | 114,0649 | |
| 3 | 114,0649 | |||
| 3 | 114,0649 | |||
| 31.10.2025 | 14:24:30,679 | 1 | 114,0501 | |
| 1 | 114,0501 | |||
| 1 | 114,0501 | |||
| 31.10.2025 | 14:24:23,633 | 5 | 114,0501 | |
| 5 | 114,0501 | |||
| 5 | 114,0501 | |||
| 31.10.2025 | 14:24:10,656 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 31.10.2025 | 14:23:56,785 | 18 | 114,0699 | |
| 18 | 114,0699 | |||
| 18 | 114,0699 | |||
| 31.10.2025 | 14:23:55,063 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 14:23:54,256 | 2 | 114,0551 | |
| 2 | 114,0551 | |||
| 2 | 114,0551 | |||
| 31.10.2025 | 14:23:51,139 | 8 | 114,0749 | |
| 8 | 114,0749 | |||
| 8 | 114,0749 | |||
| 31.10.2025 | 14:23:46,104 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 31.10.2025 | 14:23:37,150 | 4 | 114,0701 | |
| 4 | 114,0701 | |||
| 4 | 114,0701 | |||
| 31.10.2025 | 14:23:27,793 | 39 | 114,1049 | |
| 39 | 114,1049 | |||
| 39 | 114,1049 | |||
| 31.10.2025 | 14:23:24,571 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 31.10.2025 | 14:23:21,856 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 31.10.2025 | 14:23:15,921 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:23:14,617 | 9 | 114,1099 | |
| 9 | 114,1099 | |||
| 9 | 114,1099 | |||
| 31.10.2025 | 14:23:13,308 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 14:23:03,750 | 21 | 114,1199 | |
| 21 | 114,1199 | |||
| 21 | 114,1199 | |||
| 31.10.2025 | 14:22:58,014 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 14:22:57,918 | 18 | 114,1001 | |
| 18 | 114,1001 | |||
| 18 | 114,1001 | |||
| 31.10.2025 | 14:22:39,613 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 31.10.2025 | 14:22:28,426 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 31.10.2025 | 14:22:27,535 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 14:22:22,006 | 3 | 114,1349 | |
| 3 | 114,1349 | |||
| 3 | 114,1349 | |||
| 31.10.2025 | 14:22:20,488 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 31.10.2025 | 14:22:10,032 | 3 | 114,1449 | |
| 3 | 114,1449 | |||
| 3 | 114,1449 | |||
| 31.10.2025 | 14:22:06,806 | 5 | 114,1251 | |
| 5 | 114,1251 | |||
| 5 | 114,1251 | |||
| 31.10.2025 | 14:22:00,266 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 31.10.2025 | 14:21:57,580 | 5 | 114,1399 | |
| 5 | 114,1399 | |||
| 5 | 114,1399 | |||
| 31.10.2025 | 14:21:51,606 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 31.10.2025 | 14:21:50,499 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 31.10.2025 | 14:21:47,484 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 31.10.2025 | 14:21:44,872 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 31.10.2025 | 14:21:35,511 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 31.10.2025 | 14:21:21,927 | 187 | 114,1201 | |
| 187 | 114,1201 | |||
| 187 | 114,1201 | |||
| 31.10.2025 | 14:21:18,105 | 3 | 114,1349 | |
| 3 | 114,1349 | |||
| 3 | 114,1349 | |||
| 31.10.2025 | 14:21:02,315 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 14:21:00,202 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 31.10.2025 | 14:20:53,265 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 31.10.2025 | 14:20:46,023 | 1 | 114,1151 | |
| 1 | 114,1151 | |||
| 1 | 114,1151 | |||
| 31.10.2025 | 14:20:41,494 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 14:20:18,947 | 6 | 114,1349 | |
| 6 | 114,1349 | |||
| 6 | 114,1349 | |||
| 31.10.2025 | 14:20:16,332 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 31.10.2025 | 14:20:07,479 | 3 | 114,1001 | |
| 3 | 114,1001 | |||
| 3 | 114,1001 | |||
| 31.10.2025 | 14:20:06,170 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 14:19:54,396 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 14:19:53,387 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 14:19:50,772 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 14:19:40,504 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 14:19:40,102 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 14:19:38,593 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 31.10.2025 | 14:19:26,050 | 6 | 114,1149 | |
| 6 | 114,1149 | |||
| 6 | 114,1149 | |||
| 31.10.2025 | 14:19:19,770 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 14:19:17,461 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 31.10.2025 | 14:19:11,323 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 14:18:49,289 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 14:18:40,122 | 2 | 114,1249 | |
| 2 | 114,1249 | |||
| 2 | 114,1249 | |||
| 31.10.2025 | 14:18:36,205 | 3 | 114,1051 | |
| 3 | 114,1051 | |||
| 3 | 114,1051 | |||
| 31.10.2025 | 14:18:25,930 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 31.10.2025 | 14:17:56,748 | 10 | 114,1249 | |
| 10 | 114,1249 | |||
| 10 | 114,1249 | |||
| 31.10.2025 | 14:17:46,077 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 14:17:28,967 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 14:17:22,018 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 14:17:06,216 | 4 | 114,0951 | |
| 4 | 114,0951 | |||
| 4 | 114,0951 | |||
| 31.10.2025 | 14:17:04,405 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 14:17:00,785 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:16:42,263 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 31.10.2025 | 14:16:21,736 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 31.10.2025 | 14:16:04,918 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:15:58,783 | 9 | 114,0949 | |
| 9 | 114,0949 | |||
| 9 | 114,0949 | |||
| 31.10.2025 | 14:15:58,378 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 31.10.2025 | 14:15:52,747 | 31 | 114,0899 | |
| 31 | 114,0899 | |||
| 31 | 114,0899 | |||
| 31.10.2025 | 14:15:48,919 | 1 | 114,0949 | |
| 1 | 114,0949 | |||
| 1 | 114,0949 | |||
| 31.10.2025 | 14:15:29,096 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 31.10.2025 | 14:15:24,779 | 4 | 114,10 | |
| 4 | 114,10 | |||
| 4 | 114,10 | |||
| 31.10.2025 | 14:15:21,650 | 3 | 114,1099 | |
| 3 | 114,1099 | |||
| 3 | 114,1099 | |||
| 31.10.2025 | 14:15:06,954 | 6 | 114,0851 | |
| 6 | 114,0851 | |||
| 6 | 114,0851 | |||
| 31.10.2025 | 14:14:57,100 | 3 | 114,0949 | |
| 3 | 114,0949 | |||
| 3 | 114,0949 | |||
| 31.10.2025 | 14:14:55,787 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 31.10.2025 | 14:14:51,672 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:14:46,831 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 31.10.2025 | 14:14:46,030 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 31.10.2025 | 14:14:38,075 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 31.10.2025 | 14:14:24,290 | 10 | 114,0901 | |
| 10 | 114,0901 | |||
| 10 | 114,0901 | |||
| 31.10.2025 | 14:13:35,381 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 14:13:25,522 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 14:13:16,167 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 14:13:06,504 | 4 | 114,0351 | |
| 4 | 114,0351 | |||
| 4 | 114,0351 | |||
| 31.10.2025 | 14:12:59,364 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 14:12:57,146 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 31.10.2025 | 14:12:52,718 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 14:12:46,677 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 14:12:45,974 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 31.10.2025 | 14:12:37,529 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 31.10.2025 | 14:12:29,864 | 9 | 114,0499 | |
| 9 | 114,0499 | |||
| 9 | 114,0499 | |||
| 31.10.2025 | 14:11:48,390 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 14:11:41,852 | 2 | 114,0449 | |
| 2 | 114,0449 | |||
| 2 | 114,0449 | |||
| 31.10.2025 | 14:11:36,316 | 4 | 114,0251 | |
| 4 | 114,0251 | |||
| 4 | 114,0251 | |||
| 31.10.2025 | 14:11:35,805 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 14:11:31,276 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 14:11:21,410 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 31.10.2025 | 14:11:18,994 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 14:11:17,997 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 14:10:58,459 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 14:10:56,147 | 3 | 114,0299 | |
| 3 | 114,0299 | |||
| 3 | 114,0299 | |||
| 31.10.2025 | 14:09:53,756 | 1 | 114,0501 | |
| 1 | 114,0501 | |||
| 1 | 114,0501 | |||
| 31.10.2025 | 14:09:47,112 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 14:09:26,880 | 4 | 114,0649 | |
| 4 | 114,0649 | |||
| 4 | 114,0649 | |||
| 31.10.2025 | 14:09:23,756 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 31.10.2025 | 14:09:21,746 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 31.10.2025 | 14:09:19,732 | 1 | 114,0601 | |
| 1 | 114,0601 | |||
| 1 | 114,0601 | |||
| 31.10.2025 | 14:09:08,168 | 5 | 114,0501 | |
| 5 | 114,0501 | |||
| 5 | 114,0501 | |||
| 31.10.2025 | 14:09:07,559 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 31.10.2025 | 14:08:48,949 | 3 | 114,0799 | |
| 3 | 114,0799 | |||
| 3 | 114,0799 | |||
| 31.10.2025 | 14:08:47,532 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 31.10.2025 | 14:08:42,307 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 31.10.2025 | 14:08:35,560 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 14:08:20,174 | 3 | 114,0949 | |
| 3 | 114,0949 | |||
| 3 | 114,0949 | |||
| 31.10.2025 | 14:08:10,906 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:08:08,288 | 3 | 114,1001 | |
| 3 | 114,1001 | |||
| 3 | 114,1001 | |||
| 31.10.2025 | 14:08:07,782 | 4 | 114,1149 | |
| 4 | 114,1149 | |||
| 4 | 114,1149 | |||
| 31.10.2025 | 14:08:03,454 | 5 | 114,1149 | |
| 5 | 114,1149 | |||
| 5 | 114,1149 | |||
| 31.10.2025 | 14:08:00,032 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 14:07:59,329 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 14:07:55,407 | 4 | 114,1149 | |
| 4 | 114,1149 | |||
| 4 | 114,1149 | |||
| 31.10.2025 | 14:07:47,652 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 14:07:43,618 | 28 | 114,1149 | |
| 28 | 114,1149 | |||
| 28 | 114,1149 | |||
| 31.10.2025 | 14:07:43,317 | 4 | 114,1199 | |
| 4 | 114,1199 | |||
| 4 | 114,1199 | |||
| 31.10.2025 | 14:07:37,883 | 3 | 114,1001 | |
| 3 | 114,1001 | |||
| 3 | 114,1001 | |||
| 31.10.2025 | 14:07:30,134 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 14:07:25,708 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 14:07:11,697 | 58 | 114,1101 | |
| 58 | 114,1101 | |||
| 58 | 114,1101 | |||
| 31.10.2025 | 14:07:11,600 | 9 | 114,1199 | |
| 9 | 114,1199 | |||
| 9 | 114,1199 | |||
| 31.10.2025 | 14:07:07,374 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 14:07:06,663 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 14:06:53,980 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 31.10.2025 | 14:05:44,314 | 3 | 114,1049 | |
| 3 | 114,1049 | |||
| 3 | 114,1049 | |||
| 31.10.2025 | 14:05:36,763 | 3 | 114,0901 | |
| 3 | 114,0901 | |||
| 3 | 114,0901 | |||
| 31.10.2025 | 14:05:31,429 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:05:12,908 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:05:12,002 | 8 | 114,1099 | |
| 8 | 114,1099 | |||
| 8 | 114,1099 | |||
| 31.10.2025 | 14:05:11,903 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 14:05:07,071 | 5 | 114,0951 | |
| 5 | 114,0951 | |||
| 5 | 114,0951 | |||
| 31.10.2025 | 14:05:03,145 | 25 | 114,1049 | |
| 25 | 114,1049 | |||
| 25 | 114,1049 | |||
| 31.10.2025 | 14:04:37,467 | 16 | 114,1199 | |
| 16 | 114,1199 | |||
| 16 | 114,1199 | |||
| 31.10.2025 | 14:04:30,824 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 31.10.2025 | 14:04:10,490 | 7 | 114,1249 | |
| 7 | 114,1249 | |||
| 7 | 114,1249 | |||
| 31.10.2025 | 14:03:40,388 | 9 | 114,0999 | |
| 9 | 114,0999 | |||
| 9 | 114,0999 | |||
| 31.10.2025 | 14:03:18,039 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 31.10.2025 | 14:02:12,307 | 4 | 114,1099 | |
| 4 | 114,1099 | |||
| 4 | 114,1099 | |||
| 31.10.2025 | 14:02:08,881 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 14:02:06,974 | 3 | 114,0951 | |
| 3 | 114,0951 | |||
| 3 | 114,0951 | |||
| 31.10.2025 | 14:01:52,868 | 5 | 114,1099 | |
| 5 | 114,1099 | |||
| 5 | 114,1099 | |||
| 31.10.2025 | 14:01:46,523 | 2 | 114,1049 | |
| 2 | 114,1049 | |||
| 2 | 114,1049 | |||
| 31.10.2025 | 14:01:45,622 | 5 | 114,1249 | |
| 5 | 114,1249 | |||
| 5 | 114,1249 | |||
| 31.10.2025 | 14:01:34,644 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 31.10.2025 | 14:01:33,838 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 14:01:16,120 | 5 | 114,0999 | |
| 5 | 114,0999 | |||
| 5 | 114,0999 | |||
| 31.10.2025 | 14:01:03,432 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 31.10.2025 | 14:00:46,001 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 31.10.2025 | 14:00:35,226 | 25 | 114,1199 | |
| 25 | 114,1199 | |||
| 25 | 114,1199 | |||
| 31.10.2025 | 14:00:28,683 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 31.10.2025 | 14:00:05,919 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:59:54,449 | 1 | 114,1249 | |
| 1 | 114,1249 | |||
| 1 | 114,1249 | |||
| 31.10.2025 | 13:59:45,991 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 13:59:43,473 | 1 | 114,1099 | |
| 1 | 114,1099 | |||
| 1 | 114,1099 | |||
| 31.10.2025 | 13:59:36,935 | 3 | 114,0701 | |
| 3 | 114,0701 | |||
| 3 | 114,0701 | |||
| 31.10.2025 | 13:59:36,387 | 29 | 114,10 | |
| 22 | 114,10 | |||
| 7 | 114,10 | |||
| 29 | 114,10 | |||
| 31.10.2025 | 13:59:14,602 | 2 | 114,1299 | |
| 2 | 114,1299 | |||
| 2 | 114,1299 | |||
| 31.10.2025 | 13:59:07,760 | 18 | 114,1249 | |
| 18 | 114,1249 | |||
| 18 | 114,1249 | |||
| 31.10.2025 | 13:58:42,157 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:58:41,699 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 31.10.2025 | 13:58:32,136 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 13:58:14,520 | 2 | 114,1149 | |
| 2 | 114,1149 | |||
| 2 | 114,1149 | |||
| 31.10.2025 | 13:58:02,335 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:45:35
Letzte Aktualisierung:
31.10.2025 @ 14:45:35