Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1185

690

12,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	11:58:08,853	250		12,27
			250	12,27
			250	12,27
17.09.2025	11:57:42,737	394		12,27
			394	12,27
			394	12,27
17.09.2025	11:57:40,649	1		12,27
			1	12,27
			1	12,27
17.09.2025	11:55:47,120	900		12,27
			900	12,27
			900	12,27
17.09.2025	11:55:19,282	100		12,255
			100	12,255
			100	12,255
17.09.2025	11:54:57,475	21		12,255
			21	12,255
			21	12,255
17.09.2025	11:54:38,754	80		12,27
			80	12,27
			80	12,27
17.09.2025	11:53:30,611	50		12,27
			50	12,27
			50	12,27
17.09.2025	11:53:03,342	407		12,27
			407	12,27
			407	12,27
17.09.2025	11:51:28,705	85		12,27
			85	12,27
			85	12,27
17.09.2025	11:51:02,432	21		12,265
			21	12,265
			21	12,265
17.09.2025	11:50:01,573	150		12,275
			150	12,275
			150	12,275
17.09.2025	11:49:28,624	15		12,265
			15	12,265
			15	12,265
17.09.2025	11:49:27,374	74		12,285
			74	12,285
			74	12,285
17.09.2025	11:48:49,556	1		12,265
			1	12,265
			1	12,265
17.09.2025	11:48:30,740	17		12,285
			17	12,285
			17	12,285
17.09.2025	11:48:17,033	100		12,265
			100	12,265
			100	12,265
17.09.2025	11:47:03,860	200		12,285
			200	12,285
			200	12,285
17.09.2025	11:46:44,338	100		12,285
			100	12,285
			100	12,285
17.09.2025	11:46:23,164	37		12,285
			37	12,285
			37	12,285
17.09.2025	11:45:51,521	83		12,26
			83	12,26
			83	12,26
17.09.2025	11:45:50,357	25		12,285
			25	12,285
			25	12,285
17.09.2025	11:45:47,547	350		12,285
			350	12,285
			350	12,285
17.09.2025	11:45:38,655	36		12,26
			36	12,26
			36	12,26
17.09.2025	11:45:34,011	952		12,27
			952	12,27
			952	12,27
17.09.2025	11:45:23,435	1 000		12,265
			1 000	12,265
			950	12,265
			50	12,265
17.09.2025	11:44:44,063	1		12,265
			1	12,265
			1	12,265
17.09.2025	11:44:20,612	50		12,26
			50	12,26
			50	12,26
17.09.2025	11:44:17,729	5 000		12,255
			2 733	12,255
			2 267	12,255
			5 000	12,255
17.09.2025	11:44:04,367	1 000		12,25
			1 000	12,25
			1 000	12,25
17.09.2025	11:43:21,396	40		12,25
			40	12,25
			40	12,25
17.09.2025	11:41:52,414	198		12,245
			198	12,245
			198	12,245
17.09.2025	11:38:30,124	120		12,25
			120	12,25
			120	12,25
17.09.2025	11:38:04,558	572		12,25
			572	12,25
			572	12,25
17.09.2025	11:37:44,805	52		12,245
			52	12,245
			52	12,245
17.09.2025	11:36:19,486	165		12,25
			165	12,25
			165	12,25
17.09.2025	11:35:52,909	84		12,25
			84	12,25
			84	12,25
17.09.2025	11:35:17,501	50		12,245
			50	12,245
			50	12,245
17.09.2025	11:35:14,176	84		12,245
			84	12,245
			84	12,245
17.09.2025	11:35:06,950	800		12,25
			800	12,25
			800	12,25
17.09.2025	11:35:05,020	50		12,25
			50	12,25
			50	12,25
17.09.2025	11:35:03,580	85		12,245
			85	12,245
			85	12,245
17.09.2025	11:34:54,788	7		12,25
			7	12,25
			7	12,25
17.09.2025	11:34:00,763	110		12,245
			110	12,245
			110	12,245
17.09.2025	11:33:43,814	450		12,245
			450	12,245
			450	12,245
17.09.2025	11:32:56,317	600		12,25
			600	12,25
			600	12,25
17.09.2025	11:32:41,669	35		12,245
			35	12,245
			35	12,245
17.09.2025	11:32:25,894	40		12,25
			40	12,25
			40	12,25
17.09.2025	11:30:19,457	500		12,25
			500	12,25
			500	12,25
17.09.2025	11:30:11,925	1		12,25
			1	12,25
			1	12,25
17.09.2025	11:30:07,690	20		12,25
			20	12,25
			20	12,25
17.09.2025	11:30:07,469	30		12,25
			30	12,25
			30	12,25
17.09.2025	11:29:56,747	100		12,25
			100	12,25
			100	12,25
17.09.2025	11:29:45,177	81		12,25
			81	12,25
			81	12,25
17.09.2025	11:29:16,043	13		12,25
			13	12,25
			13	12,25
17.09.2025	11:29:11,350	10		12,25
			10	12,25
			10	12,25
17.09.2025	11:29:06,225	5		12,245
			5	12,245
			5	12,245
17.09.2025	11:28:22,627	405		12,25
			405	12,25
			405	12,25
17.09.2025	11:28:06,977	630		12,25
			630	12,25
			630	12,25
17.09.2025	11:26:15,349	61		12,25
			61	12,25
			61	12,25
17.09.2025	11:26:05,212	140		12,25
			140	12,25
			140	12,25
17.09.2025	11:25:42,070	41		12,25
			41	12,25
			41	12,25
17.09.2025	11:25:07,295	350		12,25
			350	12,25
			350	12,25
17.09.2025	11:25:04,120	2		12,25
			2	12,25
			2	12,25
17.09.2025	11:24:03,267	64		12,245
			64	12,245
			64	12,245
17.09.2025	11:23:59,665	20		12,25
			20	12,25
			20	12,25
17.09.2025	11:23:17,704	2		12,265
			2	12,265
			2	12,265
17.09.2025	11:23:13,681	200		12,265
			200	12,265
			200	12,265
17.09.2025	11:23:03,746	50		12,265
			50	12,265
			50	12,265
17.09.2025	11:21:53,418	500		12,265
			400	12,265
			100	12,265
			500	12,265
17.09.2025	11:21:43,495	50		12,265
			50	12,265
			50	12,265
17.09.2025	11:21:29,232	15		12,265
			15	12,265
			15	12,265
17.09.2025	11:21:04,657	150		12,245
			150	12,245
			150	12,245
17.09.2025	11:20:56,823	50		12,265
			50	12,265
			50	12,265
17.09.2025	11:20:29,979	9		12,265
			9	12,265
			9	12,265
17.09.2025	11:20:12,402	50		12,245
			50	12,245
			50	12,245
17.09.2025	11:19:52,647	100		12,24
			100	12,24
			100	12,24
17.09.2025	11:18:24,992	2		12,24
			2	12,24
			2	12,24
17.09.2025	11:18:03,009	224		12,235
			200	12,235
			224	12,235
			24	12,235
17.09.2025	11:17:22,155	101		12,24
			101	12,24
			101	12,24
17.09.2025	11:16:39,740	25		12,24
			25	12,24
			25	12,24
17.09.2025	11:16:28,398	250		12,24
			250	12,24
			250	12,24
17.09.2025	11:16:25,541	130		12,24
			130	12,24
			130	12,24
17.09.2025	11:16:14,042	102		12,235
			60	12,235
			42	12,235
			102	12,235
17.09.2025	11:15:58,065	3		12,24
			3	12,24
			3	12,24
17.09.2025	11:15:48,519	40		12,24
			40	12,24
			40	12,24
17.09.2025	11:15:47,780	3		12,235
			3	12,235
			3	12,235
17.09.2025	11:15:35,208	5		12,24
			5	12,24
			5	12,24
17.09.2025	11:14:48,745	90		12,265
			80	12,265
			10	12,265
			30	12,265
			60	12,265
17.09.2025	11:14:26,495	500		12,24
			500	12,24
			500	12,24
17.09.2025	11:14:13,730	200		12,24
			200	12,24
			200	12,24
17.09.2025	11:13:32,253	2		12,24
			2	12,24
			2	12,24
17.09.2025	11:12:57,944	2		12,24
			2	12,24
			2	12,24
17.09.2025	11:12:09,557	1		12,23
			1	12,23
			1	12,23
17.09.2025	11:12:04,275	200		12,24
			200	12,24
			200	12,24
17.09.2025	11:12:02,913	1		12,23
			1	12,23
			1	12,23
17.09.2025	11:10:25,912	3		12,23
			3	12,23
			3	12,23
17.09.2025	11:10:23,006	50		12,24
			50	12,24
			50	12,24
17.09.2025	11:10:04,689	1		12,24
			1	12,24
			1	12,24
17.09.2025	11:10:01,175	82		12,24
			82	12,24
			82	12,24
17.09.2025	11:08:53,509	1 000		12,235
			50	12,235
			1 000	12,235
			950	12,235
17.09.2025	11:08:45,172	500		12,24
			500	12,24
			500	12,24
17.09.2025	11:08:45,128	30		12,24
			30	12,24
			30	12,24
17.09.2025	11:08:30,399	100		12,24
			100	12,24
			100	12,24
17.09.2025	11:06:29,772	5		12,265
			5	12,265
			5	12,265
17.09.2025	11:05:54,099	326		12,265
			326	12,265
			326	12,265
17.09.2025	11:04:45,191	50		12,265
			50	12,265
			50	12,265
17.09.2025	11:03:27,248	300		12,24
			300	12,24
			300	12,24
17.09.2025	11:03:14,961	5		12,265
			5	12,265
			5	12,265
17.09.2025	11:03:02,206	400		12,265
			400	12,265
			400	12,265
17.09.2025	11:02:38,697	1		12,265
			1	12,265
			1	12,265
17.09.2025	11:01:07,672	5		12,27
			5	12,27
			5	12,27
17.09.2025	11:00:59,629	4 075		12,27
			4 075	12,27
			2 346	12,27
			1 000	12,27
			729	12,27
17.09.2025	10:59:23,217	300		12,26
			300	12,26
			300	12,26
17.09.2025	10:58:54,469	250		12,26
			250	12,26
			250	12,26
17.09.2025	10:58:36,180	2 000		12,26
			2 000	12,26
			2 000	12,26
17.09.2025	10:58:22,040	7		12,26
			7	12,26
			7	12,26
17.09.2025	10:57:50,843	4		12,26
			4	12,26
			4	12,26
17.09.2025	10:57:41,010	1 500		12,26
			1 500	12,26
			1 500	12,26
17.09.2025	10:56:59,295	200		12,26
			200	12,26
			200	12,26
17.09.2025	10:56:49,544	10		12,26
			10	12,26
			10	12,26
17.09.2025	10:55:47,660	9		12,27
			9	12,27
			9	12,27
17.09.2025	10:54:48,579	85		12,27
			35	12,27
			50	12,27
			85	12,27
17.09.2025	10:54:21,842	1		12,27
			1	12,27
			1	12,27
17.09.2025	10:53:46,420	244		12,27
			244	12,27
			244	12,27
17.09.2025	10:53:41,877	590		12,23
			46	12,23
			100	12,23
			369	12,23
			590	12,23
			25	12,23
			50	12,23
17.09.2025	10:53:41,295	1		12,25
			1	12,25
			1	12,25
17.09.2025	10:53:24,586	2		12,27
			2	12,27
			2	12,27
17.09.2025	10:53:22,923	70		12,23
			70	12,23
			70	12,23
17.09.2025	10:52:10,015	100		12,27
			50	12,27
			50	12,27
			100	12,27
17.09.2025	10:50:34,154	500		12,27
			462	12,27
			38	12,27
			500	12,27
17.09.2025	10:50:33,537	30		12,265
			30	12,265
			30	12,265
17.09.2025	10:50:21,241	410		12,27
			410	12,27
			410	12,27
17.09.2025	10:50:21,058	5		12,27
			5	12,27
			5	12,27
17.09.2025	10:49:44,497	25		12,265
			25	12,265
			25	12,265
17.09.2025	10:49:11,095	250		12,265
			250	12,265
			250	12,265
17.09.2025	10:49:04,732	12		12,27
			12	12,27
			12	12,27
17.09.2025	10:48:53,593	1 139		12,25
			1 139	12,25
			1 139	12,25
17.09.2025	10:47:07,936	1 353		12,25
			10	12,25
			500	12,25
			1 353	12,25
			43	12,25
			800	12,25
17.09.2025	10:47:06,773	4 796		12,26
			4 796	12,26
			4 796	12,26
17.09.2025	10:47:06,712	230		12,265
			230	12,265
			230	12,265
17.09.2025	10:47:00,024	2 250		12,26
			2 250	12,26
			2 250	12,26
17.09.2025	10:46:49,323	1 000		12,265
			1 000	12,265
			1 000	12,265
17.09.2025	10:46:10,937	5		12,265
			5	12,265
			5	12,265
17.09.2025	10:45:58,630	400		12,265
			400	12,265
			400	12,265
17.09.2025	10:45:31,502	1 000		12,265
			1 000	12,265
			50	12,265
			950	12,265
17.09.2025	10:45:30,972	5 394		12,27
			44	12,27
			250	12,27
			100	12,27
			5 000	12,27
			5 394	12,27
17.09.2025	10:45:30,865	500		12,28
			500	12,28
			500	12,28
17.09.2025	10:45:20,305	2		12,30
			2	12,30
			2	12,30
17.09.2025	10:45:16,823	180		12,30
			180	12,30
			180	12,30
17.09.2025	10:44:56,081	125		12,30
			125	12,30
			125	12,30
17.09.2025	10:44:37,202	55		12,30
			55	12,30
			55	12,30
17.09.2025	10:43:56,041	60		12,30
			60	12,30
			60	12,30
17.09.2025	10:43:55,293	21		12,30
			21	12,30
			21	12,30
17.09.2025	10:43:34,158	50		12,30
			50	12,30
			50	12,30
17.09.2025	10:43:31,338	200		12,30
			200	12,30
			200	12,30
17.09.2025	10:43:00,773	40		12,30
			40	12,30
			40	12,30
17.09.2025	10:42:54,668	100		12,30
			100	12,30
			100	12,30
17.09.2025	10:42:47,867	3		12,28
			3	12,28
			3	12,28
17.09.2025	10:42:39,512	2		12,30
			2	12,30
			2	12,30
17.09.2025	10:41:34,907	70		12,30
			70	12,30
			70	12,30
17.09.2025	10:41:25,267	200		12,30
			200	12,30
			200	12,30
17.09.2025	10:41:07,671	600		12,285
			600	12,285
			600	12,285
17.09.2025	10:40:58,570	500		12,305
			500	12,305
			500	12,305
17.09.2025	10:40:52,034	5 321		12,30
			200	12,30
			100	12,30
			20	12,30
			3 100	12,30
			1	12,30
			5 000	12,30
			2 221	12,30
17.09.2025	10:40:41,714	1 000		12,295
			1 000	12,295
			1 000	12,295
17.09.2025	10:39:40,033	850		12,295
			850	12,295
			850	12,295
17.09.2025	10:39:04,938	200		12,295
			200	12,295
			200	12,295
17.09.2025	10:38:51,647	5		12,275
			5	12,275
			5	12,275
17.09.2025	10:37:57,817	500		12,275
			500	12,275
			500	12,275
17.09.2025	10:37:13,258	175		12,295
			175	12,295
			133	12,295
			42	12,295
17.09.2025	10:37:12,857	186		12,275
			186	12,275
			178	12,275
			8	12,275
17.09.2025	10:36:32,309	17		12,275
			17	12,275
			17	12,275
17.09.2025	10:35:14,771	250		12,295
			250	12,295
			250	12,295
17.09.2025	10:34:38,884	99		12,295
			99	12,295
			99	12,295
17.09.2025	10:34:30,390	4 458		12,285
			4 458	12,285
			4 458	12,285
17.09.2025	10:33:55,878	542		12,285
			500	12,285
			542	12,285
			42	12,285
17.09.2025	10:33:29,477	100		12,295
			100	12,295
			100	12,295
17.09.2025	10:31:36,064	120		12,295
			116	12,295
			120	12,295
			4	12,295
17.09.2025	10:31:28,264	500		12,295
			500	12,295
			500	12,295
17.09.2025	10:31:02,342	135		12,275
			135	12,275
			135	12,275
17.09.2025	10:30:53,987	1 300		12,295
			1 300	12,295
			449	12,295
			42	12,295
			809	12,295
17.09.2025	10:30:40,843	4		12,275
			4	12,275
			4	12,275
17.09.2025	10:29:58,047	1 000		12,285
			1 000	12,285
			1 000	12,285
17.09.2025	10:29:49,560	50		12,285
			50	12,285
			50	12,285
17.09.2025	10:29:44,174	100		12,285
			100	12,285
			100	12,285
17.09.2025	10:29:34,884	100		12,285
			100	12,285
			100	12,285
17.09.2025	10:29:02,268	1 524		12,285
			1 524	12,285
			1 524	12,285
17.09.2025	10:29:02,253	1 076		12,28
			1 076	12,28
			1 076	12,28
17.09.2025	10:29:00,308	200		12,28
			200	12,28
			200	12,28
17.09.2025	10:27:30,319	11		12,28
			11	12,28
			11	12,28
17.09.2025	10:27:23,559	1 000		12,28
			1 000	12,28
			1 000	12,28
17.09.2025	10:27:14,245	50		12,285
			50	12,285
			50	12,285
17.09.2025	10:27:12,546	200		12,275
			200	12,275
			158	12,275
			42	12,275
17.09.2025	10:25:54,750	150		12,285
			150	12,285
			150	12,285
17.09.2025	10:25:32,992	100		12,285
			100	12,285
			100	12,285
17.09.2025	10:25:30,573	30		12,285
			30	12,285
			30	12,285
17.09.2025	10:25:18,953	81		12,285
			81	12,285
			81	12,285
17.09.2025	10:25:17,672	3		12,285
			3	12,285
			3	12,285
17.09.2025	10:24:57,735	407		12,285
			407	12,285
			407	12,285
17.09.2025	10:23:52,546	150		12,285
			150	12,285
			150	12,285
17.09.2025	10:23:49,441	400		12,285
			400	12,285
			400	12,285
17.09.2025	10:23:27,288	324		12,285
			324	12,285
			324	12,285
17.09.2025	10:23:24,015	82		12,285
			82	12,285
			82	12,285
17.09.2025	10:23:10,097	15		12,275
			15	12,275
			15	12,275
17.09.2025	10:23:08,916	1 000		12,295
			500	12,295
			500	12,295
			1 000	12,295
17.09.2025	10:22:08,514	75		12,295
			75	12,295
			75	12,295
17.09.2025	10:21:46,717	365		12,29
			365	12,29
			365	12,29
17.09.2025	10:21:43,113	1 000		12,29
			1 000	12,29
			300	12,29
			500	12,29
			200	12,29
17.09.2025	10:21:31,777	162		12,29
			162	12,29
			162	12,29
17.09.2025	10:20:27,784	100		12,285
			100	12,285
			58	12,285
			42	12,285
17.09.2025	10:19:52,902	130		12,29
			130	12,29
			130	12,29
17.09.2025	10:19:52,697	61		12,29
			61	12,29
			61	12,29
17.09.2025	10:19:26,141	45		12,29
			45	12,29
			45	12,29
17.09.2025	10:18:35,145	1 000		12,265
			42	12,265
			1 000	12,265
			958	12,265
17.09.2025	10:18:28,846	275		12,29
			275	12,29
			225	12,29
			50	12,29
17.09.2025	10:18:08,005	100		12,29
			100	12,29
			100	12,29
17.09.2025	10:17:43,914	200		12,265
			200	12,265
			200	12,265
17.09.2025	10:17:42,838	250		12,29
			250	12,29
			250	12,29
17.09.2025	10:17:13,292	40		12,29
			40	12,29
			40	12,29
17.09.2025	10:16:46,103	777		12,29
			277	12,29
			777	12,29
			500	12,29
17.09.2025	10:16:02,974	85		12,29
			85	12,29
			85	12,29
17.09.2025	10:15:51,849	97		12,29
			97	12,29
			97	12,29
17.09.2025	10:15:34,426	122		12,29
			122	12,29
			122	12,29
17.09.2025	10:15:27,611	87		12,29
			87	12,29
			87	12,29
17.09.2025	10:15:02,791	813		12,29
			500	12,29
			313	12,29
			813	12,29
17.09.2025	10:14:56,632	5		12,29
			5	12,29
			5	12,29
17.09.2025	10:14:27,343	100		12,29
			100	12,29
			100	12,29
17.09.2025	10:14:22,324	250		12,29
			250	12,29
			250	12,29
17.09.2025	10:13:24,105	81		12,29
			81	12,29
			66	12,29
			15	12,29
17.09.2025	10:12:55,516	10		12,29
			10	12,29
			10	12,29
17.09.2025	10:12:49,886	90		12,27
			90	12,27
			90	12,27
17.09.2025	10:12:46,443	8		12,27
			8	12,27
			8	12,27
17.09.2025	10:12:16,355	1		12,29
			1	12,29
			1	12,29
17.09.2025	10:11:49,357	284		12,27
			284	12,27
			284	12,27
17.09.2025	10:11:45,131	40		12,29
			40	12,29
			40	12,29
17.09.2025	10:11:35,402	100		12,29
			40	12,29
			60	12,29
			100	12,29
17.09.2025	10:10:27,320	2		12,29
			2	12,29
			2	12,29
17.09.2025	10:09:48,956	3 000		12,295
			3 000	12,295
			3 000	12,295
17.09.2025	10:09:44,838	2 500		12,29
			500	12,29
			2 500	12,29
			2 000	12,29
17.09.2025	10:09:39,987	500		12,28
			500	12,28
			500	12,28
17.09.2025	10:09:36,023	270		12,265
			50	12,265
			42	12,265
			178	12,265
			270	12,265
17.09.2025	10:09:08,952	500		12,28
			500	12,28
			500	12,28
17.09.2025	10:08:54,293	500		12,28
			375	12,28
			125	12,28
			500	12,28
17.09.2025	10:08:51,427	500		12,285
			164	12,285
			42	12,285
			500	12,285
			252	12,285
			42	12,285
17.09.2025	10:08:34,944	866		12,295
			100	12,295
			238	12,295
			866	12,295
			528	12,295
17.09.2025	10:07:27,537	1 032		12,295
			1 000	12,295
			32	12,295
			1 032	12,295
17.09.2025	10:07:08,347	9		12,295
			9	12,295
			9	12,295
17.09.2025	10:06:54,338	400		12,295
			400	12,295
			400	12,295
17.09.2025	10:05:48,594	2		12,295
			2	12,295
			2	12,295
17.09.2025	10:05:46,886	9		12,295
			9	12,295
			9	12,295
17.09.2025	10:04:59,049	30		12,295
			30	12,295
			30	12,295
17.09.2025	10:04:48,819	5		12,295
			5	12,295
			5	12,295
17.09.2025	10:04:41,142	50		12,295
			50	12,295
			50	12,295
17.09.2025	10:03:56,103	20		12,295
			20	12,295
			20	12,295
17.09.2025	10:03:54,488	100		12,295
			100	12,295
			100	12,295
17.09.2025	10:02:21,883	13		12,30
			13	12,30
			13	12,30
17.09.2025	10:02:18,526	4 650		12,315
			4 650	12,315
			200	12,315
			4 250	12,315
			200	12,315
17.09.2025	10:01:49,644	1 000		12,30
			1 000	12,30
			1 000	12,30
17.09.2025	10:01:45,289	200		12,30
			200	12,30
			200	12,30
17.09.2025	10:01:19,315	500		12,30
			56	12,30
			500	12,30
			444	12,30
17.09.2025	10:01:04,648	3		12,265
			3	12,265
			3	12,265
17.09.2025	10:00:49,552	10		12,31
			10	12,31
			10	12,31
17.09.2025	10:00:40,795	3		12,315
			3	12,315
			3	12,315
17.09.2025	10:00:35,230	250		12,315
			250	12,315
			250	12,315
17.09.2025	10:00:07,920	10		12,315
			10	12,315
			10	12,315
17.09.2025	09:59:46,006	40		12,315
			40	12,315
			40	12,315
17.09.2025	09:59:38,614	46		12,285
			46	12,285
			46	12,285
17.09.2025	09:59:34,213	713		12,26
			558	12,26
			713	12,26
			155	12,26
17.09.2025	09:59:20,162	1 442		12,265
			1 000	12,265
			200	12,265
			1 442	12,265
			200	12,265
			42	12,265
17.09.2025	09:58:53,507	500		12,315
			159	12,315
			218	12,315
			123	12,315
			500	12,315
17.09.2025	09:58:23,792	3 000		12,30
			3 000	12,30
			500	12,30
			605	12,30
			1 395	12,30
			500	12,30
17.09.2025	09:57:57,341	2		12,265
			2	12,265
			2	12,265
17.09.2025	09:57:33,742	100		12,30
			64	12,30
			100	12,30
			36	12,30
17.09.2025	09:56:31,128	500		12,30
			500	12,30
			500	12,30
17.09.2025	09:56:27,463	80		12,30
			80	12,30
			80	12,30
17.09.2025	09:56:18,510	350		12,30
			50	12,30
			248	12,30
			52	12,30
			350	12,30
17.09.2025	09:54:35,552	42		12,275
			42	12,275
			42	12,275
17.09.2025	09:53:45,047	210		12,265
			210	12,265
			210	12,265
17.09.2025	09:53:03,460	300		12,265
			300	12,265
			50	12,265
			204	12,265
			46	12,265
17.09.2025	09:52:17,155	10		12,30
			10	12,30
			10	12,30
17.09.2025	09:51:58,417	100		12,30
			100	12,30
			100	12,30
17.09.2025	09:50:56,629	48		12,30
			48	12,30
			44	12,30
			4	12,30
17.09.2025	09:50:12,763	30		12,30
			30	12,30
			30	12,30
17.09.2025	09:49:46,796	40		12,30
			40	12,30
			16	12,30
			24	12,30
17.09.2025	09:49:23,854	229		12,26
			229	12,26
			229	12,26
17.09.2025	09:49:02,693	913		12,26
			913	12,26
			913	12,26
17.09.2025	09:48:26,738	15		12,30
			15	12,30
			15	12,30
17.09.2025	09:48:03,501	100		12,26
			100	12,26
			56	12,26
			44	12,26
17.09.2025	09:47:22,141	80		12,30
			80	12,30
			80	12,30
17.09.2025	09:46:56,714	10		12,30
			10	12,30
			10	12,30
17.09.2025	09:46:54,491	70		12,30
			70	12,30
			70	12,30
17.09.2025	09:46:20,001	80		12,30
			80	12,30
			80	12,30
17.09.2025	09:46:14,167	375		12,26
			375	12,26
			375	12,26
17.09.2025	09:46:05,010	500		12,30
			56	12,30
			444	12,30
			500	12,30
17.09.2025	09:46:01,429	100		12,30
			50	12,30
			100	12,30
			50	12,30
17.09.2025	09:46:01,413	400		12,26
			400	12,26
			400	12,26
17.09.2025	09:45:28,207	70		12,26
			70	12,26
			70	12,26
17.09.2025	09:45:07,705	248		12,26
			248	12,26
			248	12,26
17.09.2025	09:44:49,196	50		12,26
			50	12,26
			50	12,26
17.09.2025	09:43:29,417	310		12,26
			44	12,26
			200	12,26
			66	12,26
			310	12,26
17.09.2025	09:42:48,250	4		12,30
			4	12,30
			4	12,30
17.09.2025	09:42:32,951	5		12,30
			5	12,30
			5	12,30
17.09.2025	09:42:17,203	170		12,26
			170	12,26
			84	12,26
			42	12,26
			44	12,26
17.09.2025	09:41:38,160	150		12,30
			150	12,30
			150	12,30
17.09.2025	09:41:31,451	815		12,30
			815	12,30
			787	12,30
			28	12,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 928,50
Ask: 1 929,00
Stückzahl: 33 730
+0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 11:59:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung