Tradegate Exchange

BYD Co. Ltd.

1541

1149

13,59

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:59:14,744	60		13,59
			60	13,59
			60	13,59
16/07/2025	21:58:45,712	1 500		13,46
			1 500	13,46
			300	13,46
			1 000	13,46
			200	13,46
16/07/2025	21:58:43,728	24		13,465
			24	13,465
			24	13,465
16/07/2025	21:58:42,402	150		13,47
			150	13,47
			150	13,47
16/07/2025	21:58:40,779	29		13,49
			29	13,49
			29	13,49
16/07/2025	21:58:39,251	30		13,50
			30	13,50
			30	13,50
16/07/2025	21:56:31,892	115		13,52
			115	13,52
			115	13,52
16/07/2025	21:56:12,553	859		13,50
			500	13,50
			60	13,50
			100	13,50
			359	13,50
			500	13,50
			10	13,50
			119	13,50
			20	13,50
			50	13,50
16/07/2025	21:56:11,063	500		13,505
			500	13,505
			500	13,505
16/07/2025	21:56:09,858	500		13,505
			500	13,505
			500	13,505
16/07/2025	21:56:09,142	500		13,505
			500	13,505
			500	13,505
16/07/2025	21:56:07,049	500		13,55
			500	13,55
			500	13,55
16/07/2025	21:56:06,455	500		13,55
			500	13,55
			500	13,55
16/07/2025	21:56:03,032	500		13,55
			500	13,55
			500	13,55
16/07/2025	21:56:02,542	500		13,55
			500	13,55
			500	13,55
16/07/2025	21:55:58,119	500		13,55
			500	13,55
			500	13,55
16/07/2025	21:55:56,822	500		13,55
			500	13,55
			500	13,55
16/07/2025	21:55:24,631	500		13,59
			500	13,59
			500	13,59
16/07/2025	21:55:22,984	500		13,585
			500	13,585
			500	13,585
16/07/2025	21:55:12,010	300		13,53
			300	13,53
			300	13,53
16/07/2025	21:55:10,586	649		13,525
			649	13,525
			649	13,525
16/07/2025	21:54:22,357	80		13,52
			80	13,52
			80	13,52
16/07/2025	21:53:42,669	160		13,52
			160	13,52
			160	13,52
16/07/2025	21:52:21,461	500		13,515
			500	13,515
			500	13,515
16/07/2025	21:51:31,455	500		13,51
			500	13,51
			500	13,51
16/07/2025	21:51:08,022	50		13,51
			50	13,51
			50	13,51
16/07/2025	21:45:02,901	100		13,505
			100	13,505
			100	13,505
16/07/2025	21:44:35,551	100		13,505
			100	13,505
			100	13,505
16/07/2025	21:43:17,963	80		13,51
			80	13,51
			80	13,51
16/07/2025	21:41:25,409	898		13,51
			898	13,51
			500	13,51
			398	13,51
16/07/2025	21:39:42,411	300		13,505
			300	13,505
			300	13,505
16/07/2025	21:33:51,029	15		13,51
			15	13,51
			15	13,51
16/07/2025	21:32:38,656	50		13,51
			50	13,51
			50	13,51
16/07/2025	21:30:11,135	100		13,51
			100	13,51
			100	13,51
16/07/2025	21:27:53,257	20		13,51
			20	13,51
			20	13,51
16/07/2025	21:27:28,099	50		13,51
			50	13,51
			50	13,51
16/07/2025	21:26:59,778	50		13,51
			50	13,51
			50	13,51
16/07/2025	21:26:24,676	500		13,515
			500	13,515
			500	13,515
16/07/2025	21:21:18,625	40		13,515
			40	13,515
			40	13,515
16/07/2025	21:20:34,333	4		13,515
			4	13,515
			4	13,515
16/07/2025	21:19:51,389	50		13,515
			50	13,515
			50	13,515
16/07/2025	21:16:05,091	734		13,505
			734	13,505
			734	13,505
16/07/2025	21:16:03,340	859		13,505
			859	13,505
			859	13,505
16/07/2025	21:15:58,793	1 407		13,505
			200	13,505
			74	13,505
			1 133	13,505
			1 407	13,505
16/07/2025	21:15:51,403	100		13,515
			100	13,515
			100	13,515
16/07/2025	21:15:43,946	110		13,515
			110	13,515
			110	13,515
16/07/2025	21:14:21,231	63		13,505
			63	13,505
			63	13,505
16/07/2025	21:13:33,523	80		13,515
			80	13,515
			80	13,515
16/07/2025	21:13:30,957	370		13,515
			370	13,515
			370	13,515
16/07/2025	21:13:20,008	60		13,515
			60	13,515
			60	13,515
16/07/2025	21:12:02,831	33		13,515
			33	13,515
			33	13,515
16/07/2025	21:11:59,517	30		13,515
			30	13,515
			30	13,515
16/07/2025	21:10:45,185	30		13,515
			30	13,515
			30	13,515
16/07/2025	21:07:16,039	60		13,515
			60	13,515
			60	13,515
16/07/2025	21:05:17,479	3		13,515
			3	13,515
			3	13,515
16/07/2025	21:04:53,212	262		13,515
			262	13,515
			262	13,515
16/07/2025	21:03:36,088	10		13,515
			10	13,515
			10	13,515
16/07/2025	21:01:55,721	50		13,515
			50	13,515
			50	13,515
16/07/2025	21:01:32,602	100		13,515
			60	13,515
			100	13,515
			40	13,515
16/07/2025	20:58:21,769	100		13,515
			100	13,515
			100	13,515
16/07/2025	20:56:52,408	50		13,515
			50	13,515
			50	13,515
16/07/2025	20:56:22,865	200		13,515
			200	13,515
			200	13,515
16/07/2025	20:56:06,858	150		13,515
			150	13,515
			150	13,515
16/07/2025	20:54:50,732	20		13,515
			20	13,515
			20	13,515
16/07/2025	20:54:41,470	500		13,515
			500	13,515
			500	13,515
16/07/2025	20:53:05,167	63		13,505
			63	13,505
			63	13,505
16/07/2025	20:52:45,343	170		13,515
			170	13,515
			170	13,515
16/07/2025	20:51:58,236	4		13,515
			4	13,515
			4	13,515
16/07/2025	20:51:40,030	3		13,505
			3	13,505
			3	13,505
16/07/2025	20:51:18,082	43		13,515
			43	13,515
			43	13,515
16/07/2025	20:51:06,975	107		13,515
			107	13,515
			107	13,515
16/07/2025	20:50:30,574	30		13,515
			30	13,515
			30	13,515
16/07/2025	20:46:05,051	500		13,515
			500	13,515
			500	13,515
16/07/2025	20:45:33,952	3		13,515
			3	13,515
			3	13,515
16/07/2025	20:43:39,361	4		13,515
			4	13,515
			4	13,515
16/07/2025	20:40:21,693	108		13,505
			108	13,505
			108	13,505
16/07/2025	20:40:14,111	50		13,505
			50	13,505
			50	13,505
16/07/2025	20:39:17,975	370		13,515
			370	13,515
			370	13,515
16/07/2025	20:38:49,539	223		13,505
			223	13,505
			223	13,505
16/07/2025	20:38:14,382	517		13,505
			17	13,505
			500	13,505
			517	13,505
16/07/2025	20:37:36,359	30		13,515
			30	13,515
			30	13,515
16/07/2025	20:35:46,679	35		13,505
			35	13,505
			35	13,505
16/07/2025	20:32:29,641	50		13,515
			50	13,515
			50	13,515
16/07/2025	20:29:32,389	5		13,515
			5	13,515
			5	13,515
16/07/2025	20:28:41,996	250		13,515
			250	13,515
			250	13,515
16/07/2025	20:26:10,481	25		13,515
			25	13,515
			25	13,515
16/07/2025	20:25:55,572	50		13,515
			50	13,515
			50	13,515
16/07/2025	20:25:05,015	20		13,515
			20	13,515
			20	13,515
16/07/2025	20:23:47,774	296		13,515
			296	13,515
			296	13,515
16/07/2025	20:17:06,643	12		13,515
			12	13,515
			12	13,515
16/07/2025	20:15:14,188	1		13,515
			1	13,515
			1	13,515
16/07/2025	20:15:13,976	3		13,515
			3	13,515
			3	13,515
16/07/2025	20:14:34,833	1		13,515
			1	13,515
			1	13,515
16/07/2025	20:13:56,582	8		13,505
			8	13,505
			8	13,505
16/07/2025	20:12:47,457	90		13,515
			90	13,515
			90	13,515
16/07/2025	20:11:56,719	37		13,515
			37	13,515
			37	13,515
16/07/2025	20:11:29,842	500		13,515
			500	13,515
			500	13,515
16/07/2025	20:09:33,779	113		13,515
			113	13,515
			113	13,515
16/07/2025	20:07:27,019	2		13,515
			2	13,515
			2	13,515
16/07/2025	20:05:14,500	13		13,515
			13	13,515
			13	13,515
16/07/2025	20:02:55,932	500		13,505
			7	13,505
			500	13,505
			493	13,505
16/07/2025	20:02:41,090	10		13,515
			10	13,515
			10	13,515
16/07/2025	19:59:57,476	36		13,515
			36	13,515
			36	13,515
16/07/2025	19:51:17,471	60		13,505
			60	13,505
			60	13,505
16/07/2025	19:51:08,329	25		13,525
			25	13,525
			25	13,525
16/07/2025	19:48:22,160	150		13,525
			150	13,525
			150	13,525
16/07/2025	19:47:41,436	3		13,525
			3	13,525
			3	13,525
16/07/2025	19:47:01,429	5		13,525
			5	13,525
			5	13,525
16/07/2025	19:46:54,933	125		13,505
			125	13,505
			125	13,505
16/07/2025	19:43:21,854	10		13,525
			10	13,525
			10	13,525
16/07/2025	19:42:38,834	4		13,505
			4	13,505
			4	13,505
16/07/2025	19:42:11,072	1 851		13,525
			1 851	13,525
			1 851	13,525
16/07/2025	19:41:36,429	3		13,525
			3	13,525
			3	13,525
16/07/2025	19:41:17,845	250		13,525
			250	13,525
			250	13,525
16/07/2025	19:39:06,411	20		13,525
			20	13,525
			20	13,525
16/07/2025	19:30:35,182	407		13,505
			407	13,505
			407	13,505
16/07/2025	19:27:38,156	100		13,525
			100	13,525
			100	13,525
16/07/2025	19:26:18,272	500		13,505
			40	13,505
			40	13,505
			420	13,505
			500	13,505
16/07/2025	19:25:06,847	73		13,525
			73	13,525
			73	13,525
16/07/2025	19:24:59,066	10		13,525
			10	13,525
			10	13,525
16/07/2025	19:24:28,796	6		13,525
			6	13,525
			6	13,525
16/07/2025	19:23:20,815	5		13,505
			5	13,505
			5	13,505
16/07/2025	19:22:45,486	3		13,525
			3	13,525
			3	13,525
16/07/2025	19:21:31,529	60		13,525
			60	13,525
			60	13,525
16/07/2025	19:19:59,349	96		13,525
			96	13,525
			96	13,525
16/07/2025	19:18:43,036	50		13,525
			50	13,525
			50	13,525
16/07/2025	19:15:35,497	100		13,525
			100	13,525
			40	13,525
			10	13,525
			50	13,525
16/07/2025	19:13:51,249	16		13,525
			16	13,525
			16	13,525
16/07/2025	19:11:42,900	275		13,505
			275	13,505
			225	13,505
			50	13,505
16/07/2025	19:10:29,497	37		13,545
			37	13,545
			37	13,545
16/07/2025	19:10:23,376	1		13,545
			1	13,545
			1	13,545
16/07/2025	19:09:33,735	20		13,525
			20	13,525
			20	13,525
16/07/2025	19:07:33,521	50		13,52
			50	13,52
			50	13,52
16/07/2025	19:06:12,966	10		13,525
			10	13,525
			10	13,525
16/07/2025	19:05:31,878	35		13,525
			35	13,525
			35	13,525
16/07/2025	19:02:29,221	4		13,525
			4	13,525
			4	13,525
16/07/2025	18:58:07,367	15		13,525
			15	13,525
			15	13,525
16/07/2025	18:57:24,816	2		13,525
			2	13,525
			2	13,525
16/07/2025	18:57:21,453	6		13,525
			6	13,525
			6	13,525
16/07/2025	18:56:37,763	100		13,505
			40	13,505
			50	13,505
			100	13,505
			10	13,505
16/07/2025	18:55:25,482	25		13,505
			25	13,505
			25	13,505
16/07/2025	18:54:24,872	50		13,525
			50	13,525
			50	13,525
16/07/2025	18:50:38,438	75		13,525
			75	13,525
			75	13,525
16/07/2025	18:47:07,680	10		13,525
			10	13,525
			10	13,525
16/07/2025	18:45:19,484	50		13,525
			50	13,525
			50	13,525
16/07/2025	18:44:55,703	50		13,525
			50	13,525
			50	13,525
16/07/2025	18:42:17,225	200		13,525
			200	13,525
			200	13,525
16/07/2025	18:38:37,342	20		13,525
			20	13,525
			20	13,525
16/07/2025	18:37:49,083	3		13,525
			3	13,525
			3	13,525
16/07/2025	18:37:32,127	90		13,525
			90	13,525
			90	13,525
16/07/2025	18:36:02,012	111		13,525
			111	13,525
			111	13,525
16/07/2025	18:35:21,049	15		13,525
			15	13,525
			15	13,525
16/07/2025	18:34:35,757	2 500		13,55
			2 500	13,55
			2 500	13,55
16/07/2025	18:34:34,143	500		13,55
			500	13,55
			500	13,55
16/07/2025	18:34:21,418	72		13,58
			72	13,58
			72	13,58
16/07/2025	18:34:19,234	100		13,58
			100	13,58
			100	13,58
16/07/2025	18:34:04,053	2 500		13,55
			2 500	13,55
			2 500	13,55
16/07/2025	18:34:01,405	500		13,55
			500	13,55
			500	13,55
16/07/2025	18:33:58,519	5		13,58
			5	13,58
			5	13,58
16/07/2025	18:33:02,858	1 500		13,55
			1 500	13,55
			1 460	13,55
			40	13,55
16/07/2025	18:31:45,285	90		13,58
			90	13,58
			90	13,58
16/07/2025	18:31:26,138	1 500		13,55
			1 500	13,55
			1 500	13,55
16/07/2025	18:31:03,106	10		13,58
			10	13,58
			10	13,58
16/07/2025	18:30:19,597	235		13,58
			235	13,58
			235	13,58
16/07/2025	18:27:29,182	500		13,595
			500	13,595
			500	13,595
16/07/2025	18:26:37,834	50		13,595
			50	13,595
			50	13,595
16/07/2025	18:26:14,421	4		13,595
			4	13,595
			4	13,595
16/07/2025	18:25:15,471	1 500		13,55
			1 500	13,55
			1 500	13,55
16/07/2025	18:25:00,072	100		13,595
			100	13,595
			100	13,595
16/07/2025	18:24:03,779	50		13,575
			50	13,575
			50	13,575
16/07/2025	18:22:54,908	1		13,595
			1	13,595
			1	13,595
16/07/2025	18:21:34,644	37		13,595
			37	13,595
			37	13,595
16/07/2025	18:20:53,248	950		13,55
			950	13,55
			50	13,55
			900	13,55
16/07/2025	18:18:50,776	40		13,595
			40	13,595
			40	13,595
16/07/2025	18:17:53,387	55		13,595
			55	13,595
			40	13,595
			15	13,595
16/07/2025	18:16:28,151	368		13,595
			368	13,595
			368	13,595
16/07/2025	18:16:14,379	1 500		13,55
			200	13,55
			1 500	13,55
			40	13,55
			1 260	13,55
16/07/2025	18:15:00,790	25		13,595
			25	13,595
			25	13,595
16/07/2025	18:13:06,849	25		13,55
			25	13,55
			25	13,55
16/07/2025	18:13:03,177	7		13,595
			7	13,595
			7	13,595
16/07/2025	18:12:38,620	3		13,55
			3	13,55
			3	13,55
16/07/2025	18:12:29,966	80		13,55
			80	13,55
			80	13,55
16/07/2025	18:12:18,347	40		13,575
			40	13,575
			40	13,575
16/07/2025	18:12:08,943	111		13,595
			111	13,595
			111	13,595
16/07/2025	18:10:50,090	100		13,595
			100	13,595
			100	13,595
16/07/2025	18:10:13,777	100		13,595
			100	13,595
			100	13,595
16/07/2025	18:09:46,265	75		13,595
			75	13,595
			75	13,595
16/07/2025	18:09:26,977	1		13,55
			1	13,55
			1	13,55
16/07/2025	18:09:08,634	80		13,595
			80	13,595
			80	13,595
16/07/2025	18:07:52,391	111		13,595
			111	13,595
			111	13,595
16/07/2025	18:06:35,015	183		13,595
			183	13,595
			183	13,595
16/07/2025	18:06:22,292	80		13,595
			80	13,595
			80	13,595
16/07/2025	18:06:17,176	500		13,55
			500	13,55
			500	13,55
16/07/2025	18:06:02,224	1		13,595
			1	13,595
			1	13,595
16/07/2025	18:05:41,692	10		13,595
			10	13,595
			10	13,595
16/07/2025	18:04:48,974	380		13,55
			40	13,55
			340	13,55
			380	13,55
16/07/2025	18:04:23,775	1		13,55
			1	13,55
			1	13,55
16/07/2025	18:01:12,260	310		13,62
			310	13,62
			310	13,62
16/07/2025	17:58:58,673	367		13,62
			367	13,62
			367	13,62
16/07/2025	17:58:39,194	80		13,62
			80	13,62
			80	13,62
16/07/2025	17:58:16,696	483		13,55
			200	13,55
			38	13,55
			445	13,55
			283	13,55
16/07/2025	17:58:12,590	500		13,555
			500	13,555
			500	13,555
16/07/2025	17:58:08,294	60		13,62
			60	13,62
			60	13,62
16/07/2025	17:57:59,962	2 950		13,62
			2 950	13,62
			2 950	13,62
16/07/2025	17:57:55,835	2 500		13,625
			2 500	13,625
			2 500	13,625
16/07/2025	17:57:34,481	500		13,625
			500	13,625
			11	13,625
			489	13,625
16/07/2025	17:57:33,040	500		13,625
			500	13,625
			500	13,625
16/07/2025	17:57:32,760	500		13,625
			500	13,625
			500	13,625
16/07/2025	17:57:32,473	1 500		13,625
			500	13,625
			900	13,625
			1 500	13,625
			100	13,625
16/07/2025	17:57:22,316	500		13,605
			500	13,605
			500	13,605
16/07/2025	17:57:06,258	75		13,555
			75	13,555
			15	13,555
			60	13,555
16/07/2025	17:55:31,013	15		13,605
			15	13,605
			15	13,605
16/07/2025	17:54:29,095	42		13,605
			42	13,605
			42	13,605
16/07/2025	17:53:34,263	30		13,605
			20	13,605
			30	13,605
			10	13,605
16/07/2025	17:50:47,801	200		13,475
			200	13,475
			200	13,475
16/07/2025	17:50:44,420	11		13,475
			11	13,475
			11	13,475
16/07/2025	17:48:19,952	8		13,585
			8	13,585
			8	13,585
16/07/2025	17:47:30,184	3		13,585
			3	13,585
			3	13,585
16/07/2025	17:47:09,113	281		13,585
			281	13,585
			281	13,585
16/07/2025	17:46:16,053	10		13,585
			10	13,585
			10	13,585
16/07/2025	17:45:01,806	50		13,59
			50	13,59
			50	13,59
16/07/2025	17:44:46,106	70		13,595
			70	13,595
			70	13,595
16/07/2025	17:44:03,707	120		13,475
			20	13,475
			120	13,475
			100	13,475
16/07/2025	17:42:14,863	520		13,475
			36	13,475
			484	13,475
			520	13,475
16/07/2025	17:41:48,241	5		13,595
			5	13,595
			5	13,595
16/07/2025	17:40:59,291	50		13,475
			50	13,475
			50	13,475
16/07/2025	17:40:55,752	30		13,595
			30	13,595
			30	13,595
16/07/2025	17:37:09,460	20		13,575
			20	13,575
			20	13,575
16/07/2025	17:36:16,694	100		13,575
			100	13,575
			100	13,575
16/07/2025	17:35:18,301	100		13,465
			100	13,465
			100	13,465
16/07/2025	17:35:06,859	10		13,575
			10	13,575
			10	13,575
16/07/2025	17:34:41,919	255		13,575
			255	13,575
			255	13,575
16/07/2025	17:31:57,386	25		13,575
			25	13,575
			25	13,575
16/07/2025	17:31:43,333	100		13,575
			100	13,575
			100	13,575
16/07/2025	17:31:40,535	150		13,575
			150	13,575
			150	13,575
16/07/2025	17:30:57,289	500		13,47
			10	13,47
			490	13,47
			500	13,47
16/07/2025	17:30:28,492	200		13,575
			200	13,575
			200	13,575
16/07/2025	17:29:21,709	4		13,47
			4	13,47
			4	13,47
16/07/2025	17:28:09,839	800		13,575
			800	13,575
			800	13,575
16/07/2025	17:27:47,200	710		13,575
			25	13,575
			710	13,575
			685	13,575
16/07/2025	17:26:07,149	10		13,465
			10	13,465
			10	13,465
16/07/2025	17:24:28,225	100		13,575
			100	13,575
			100	13,575
16/07/2025	17:23:53,014	20		13,575
			20	13,575
			20	13,575
16/07/2025	17:23:51,063	50		13,465
			50	13,465
			50	13,465
16/07/2025	17:23:25,402	50		13,465
			50	13,465
			50	13,465
16/07/2025	17:23:25,351	50		13,465
			50	13,465
			50	13,465
16/07/2025	17:22:29,232	14		13,605
			14	13,605
			14	13,605
16/07/2025	17:22:12,797	250		13,48
			250	13,48
			250	13,48
16/07/2025	17:22:11,203	149		13,49
			149	13,49
			149	13,49
16/07/2025	17:22:08,542	4 664		13,50
			39	13,50
			70	13,50
			1 000	13,50
			40	13,50
			4 664	13,50
			1 000	13,50
			5	13,50
			1 000	13,50
			23	13,50
			75	13,50
			1 000	13,50
			307	13,50
			5	13,50
			100	13,50
16/07/2025	17:21:57,146	3 500		13,52
			500	13,52
			1 000	13,52
			1 000	13,52
			500	13,52
			3 500	13,52
			500	13,52
16/07/2025	17:21:52,307	2 397		13,525
			2 397	13,525
			2 397	13,525
16/07/2025	17:21:00,700	2 500		13,525
			2 500	13,525
			2 500	13,525
16/07/2025	17:20:53,387	2 233		13,525
			2 233	13,525
			2 233	13,525
16/07/2025	17:20:20,036	50		13,605
			50	13,605
			50	13,605
16/07/2025	17:20:04,881	3 150		13,525
			3 000	13,525
			3 150	13,525
			150	13,525
16/07/2025	17:20:03,464	1 000		13,54
			1 000	13,54
			500	13,54
			500	13,54
16/07/2025	17:19:32,479	2 400		13,55
			2 400	13,55
			2 400	13,55
16/07/2025	17:18:49,848	900		13,55
			502	13,55
			900	13,55
			398	13,55
16/07/2025	17:18:33,637	600		13,555
			100	13,555
			500	13,555
			600	13,555
16/07/2025	17:18:24,953	37		13,615
			37	13,615
			37	13,615
16/07/2025	17:18:18,792	362		13,60
			222	13,60
			229	13,60
			133	13,60
			140	13,60
16/07/2025	17:15:02,016	500		13,605
			500	13,605
			500	13,605
16/07/2025	17:15:00,400	2		13,615
			2	13,615
			2	13,615
16/07/2025	17:14:50,050	60		13,615
			60	13,615
			60	13,615
16/07/2025	17:14:48,604	436		13,605
			436	13,605
			436	13,605
16/07/2025	17:14:44,692	1		13,615
			1	13,615
			1	13,615
16/07/2025	17:13:49,102	409		13,605
			409	13,605
			409	13,605
16/07/2025	17:13:24,745	500		13,615
			500	13,615
			500	13,615
16/07/2025	17:12:41,267	462		13,605
			462	13,605
			462	13,605
16/07/2025	17:10:53,577	200		13,615
			200	13,615
			200	13,615
16/07/2025	17:09:15,936	23		13,615
			23	13,615
			23	13,615
16/07/2025	17:07:47,993	1		13,555
			1	13,555
			1	13,555
16/07/2025	17:06:25,894	500		13,565
			500	13,565
			455	13,565
			25	13,565
			20	13,565
16/07/2025	17:05:59,287	200		13,615
			200	13,615
			200	13,615
16/07/2025	17:03:56,000	4		13,615
			4	13,615
			4	13,615
16/07/2025	17:03:41,195	100		13,62
			100	13,62
			100	13,62
16/07/2025	17:02:26,541	6		13,555
			5	13,555
			6	13,555
			1	13,555
16/07/2025	17:02:07,209	9 700		13,65
			100	13,65
			1 000	13,65
			6 565	13,65
			1 000	13,65
			735	13,65
			9 700	13,65
			100	13,65
			200	13,65
16/07/2025	17:01:39,086	1 300		13,64
			1 300	13,64
			1 200	13,64
			100	13,64
16/07/2025	17:01:31,229	50		13,64
			50	13,64
			50	13,64
16/07/2025	17:00:51,010	1		13,64
			1	13,64
			1	13,64
16/07/2025	16:59:28,211	2 200		13,605
			2 200	13,605
			2 200	13,605
16/07/2025	16:57:09,479	500		13,555
			500	13,555
			500	13,555
16/07/2025	16:57:06,386	500		13,555
			500	13,555
			500	13,555
16/07/2025	16:56:40,653	11 500		13,60
			2 000	13,60
			11 500	13,60
			400	13,60
			9 100	13,60
16/07/2025	16:56:18,761	2 500		13,58
			2 500	13,58
			2 500	13,58
16/07/2025	16:56:04,221	5		13,58
			5	13,58
			5	13,58
16/07/2025	16:56:02,856	30		13,58
			30	13,58
			30	13,58
16/07/2025	16:55:39,630	1 000		13,555
			1	13,555
			590	13,555
			409	13,555
			1 000	13,555
16/07/2025	16:55:14,514	500		13,555
			500	13,555
			500	13,555
16/07/2025	16:55:12,749	6		13,555
			6	13,555
			6	13,555
16/07/2025	16:53:25,771	12		13,58
			12	13,58
			12	13,58
16/07/2025	16:53:15,843	16		13,58
			16	13,58
			16	13,58
16/07/2025	16:52:08,504	3		13,555
			3	13,555
			3	13,555
16/07/2025	16:52:02,600	40		13,555
			40	13,555
			40	13,555
16/07/2025	16:51:38,600	300		13,58
			300	13,58
			300	13,58
16/07/2025	16:51:35,598	8		13,58
			8	13,58
			8	13,58
16/07/2025	16:49:35,298	8		13,58
			8	13,58
			8	13,58
16/07/2025	16:47:24,785	913		13,545
			913	13,545
			913	13,545
16/07/2025	16:46:35,541	74		13,58
			74	13,58
			74	13,58
16/07/2025	16:45:49,587	40		13,58
			40	13,58
			40	13,58
16/07/2025	16:45:30,194	200		13,58
			200	13,58
			200	13,58
16/07/2025	16:44:49,284	7		13,58
			7	13,58
			7	13,58
16/07/2025	16:44:46,563	200		13,58
			200	13,58
			200	13,58
16/07/2025	16:43:47,384	300		13,58
			300	13,58
			300	13,58
16/07/2025	16:42:41,639	10		13,58
			10	13,58
			10	13,58
16/07/2025	16:42:04,207	500		13,54
			500	13,54
			500	13,54
16/07/2025	16:41:59,090	200		13,54
			200	13,54
			200	13,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)