AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
902
705
20,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:36,914 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
31.05.2024 | 21:59:36,903 | 50 | 21,02 | |
50 | 21,02 | |||
50 | 21,02 | |||
31.05.2024 | 21:55:00,473 | 3 | 20,86 | |
3 | 20,86 | |||
3 | 20,86 | |||
31.05.2024 | 21:54:38,362 | 80 | 20,86 | |
80 | 20,86 | |||
73 | 20,86 | |||
7 | 20,86 | |||
31.05.2024 | 21:54:06,201 | 3 | 20,90 | |
3 | 20,90 | |||
3 | 20,90 | |||
31.05.2024 | 21:50:40,805 | 18 | 20,89 | |
18 | 20,89 | |||
18 | 20,89 | |||
31.05.2024 | 21:50:26,295 | 240 | 20,90 | |
200 | 20,90 | |||
40 | 20,90 | |||
240 | 20,90 | |||
31.05.2024 | 21:50:11,260 | 240 | 20,91 | |
240 | 20,91 | |||
240 | 20,91 | |||
31.05.2024 | 21:49:27,686 | 340 | 20,91 | |
340 | 20,91 | |||
240 | 20,91 | |||
100 | 20,91 | |||
31.05.2024 | 21:41:46,280 | 150 | 20,95 | |
150 | 20,95 | |||
150 | 20,95 | |||
31.05.2024 | 21:22:13,984 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
31.05.2024 | 21:05:30,383 | 180 | 20,96 | |
180 | 20,96 | |||
180 | 20,96 | |||
31.05.2024 | 20:59:18,682 | 70 | 20,91 | |
70 | 20,91 | |||
70 | 20,91 | |||
31.05.2024 | 20:54:02,239 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
31.05.2024 | 20:53:09,084 | 4 | 20,91 | |
4 | 20,91 | |||
4 | 20,91 | |||
31.05.2024 | 20:52:40,944 | 191 | 20,95 | |
191 | 20,95 | |||
141 | 20,95 | |||
50 | 20,95 | |||
31.05.2024 | 20:47:01,926 | 33 | 20,95 | |
33 | 20,95 | |||
33 | 20,95 | |||
31.05.2024 | 20:42:37,845 | 150 | 20,95 | |
150 | 20,95 | |||
97 | 20,95 | |||
53 | 20,95 | |||
31.05.2024 | 20:32:48,468 | 50 | 20,91 | |
50 | 20,91 | |||
50 | 20,91 | |||
31.05.2024 | 20:31:05,277 | 50 | 20,96 | |
50 | 20,96 | |||
50 | 20,96 | |||
31.05.2024 | 20:22:48,875 | 100 | 20,94 | |
100 | 20,94 | |||
100 | 20,94 | |||
31.05.2024 | 20:21:54,869 | 500 | 20,91 | |
500 | 20,91 | |||
300 | 20,91 | |||
200 | 20,91 | |||
31.05.2024 | 20:19:15,355 | 200 | 20,91 | |
200 | 20,91 | |||
200 | 20,91 | |||
31.05.2024 | 20:10:14,250 | 25 | 20,97 | |
25 | 20,97 | |||
25 | 20,97 | |||
31.05.2024 | 20:09:09,592 | 75 | 20,97 | |
75 | 20,97 | |||
75 | 20,97 | |||
31.05.2024 | 20:06:37,655 | 40 | 20,97 | |
40 | 20,97 | |||
40 | 20,97 | |||
31.05.2024 | 19:54:05,847 | 50 | 20,97 | |
50 | 20,97 | |||
50 | 20,97 | |||
31.05.2024 | 19:52:53,774 | 30 | 20,97 | |
30 | 20,97 | |||
30 | 20,97 | |||
31.05.2024 | 19:52:29,704 | 50 | 20,91 | |
50 | 20,91 | |||
50 | 20,91 | |||
31.05.2024 | 19:51:38,130 | 50 | 20,97 | |
50 | 20,97 | |||
50 | 20,97 | |||
31.05.2024 | 19:47:50,370 | 489 | 20,91 | |
165 | 20,91 | |||
489 | 20,91 | |||
124 | 20,91 | |||
200 | 20,91 | |||
31.05.2024 | 19:47:30,137 | 511 | 20,92 | |
511 | 20,92 | |||
438 | 20,92 | |||
73 | 20,92 | |||
31.05.2024 | 19:46:04,148 | 500 | 20,97 | |
50 | 20,97 | |||
73 | 20,97 | |||
50 | 20,97 | |||
1 | 20,97 | |||
50 | 20,97 | |||
500 | 20,97 | |||
276 | 20,97 | |||
31.05.2024 | 19:35:26,041 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
31.05.2024 | 19:19:38,464 | 150 | 20,92 | |
77 | 20,92 | |||
73 | 20,92 | |||
150 | 20,92 | |||
31.05.2024 | 19:19:16,892 | 25 | 20,95 | |
25 | 20,95 | |||
25 | 20,95 | |||
31.05.2024 | 19:14:50,920 | 100 | 20,97 | |
100 | 20,97 | |||
73 | 20,97 | |||
27 | 20,97 | |||
31.05.2024 | 19:12:55,575 | 200 | 20,95 | |
50 | 20,95 | |||
150 | 20,95 | |||
200 | 20,95 | |||
31.05.2024 | 19:08:14,457 | 400 | 20,92 | |
150 | 20,92 | |||
400 | 20,92 | |||
250 | 20,92 | |||
31.05.2024 | 19:04:07,878 | 10 | 20,97 | |
10 | 20,97 | |||
10 | 20,97 | |||
31.05.2024 | 19:02:37,204 | 10 | 20,97 | |
10 | 20,97 | |||
10 | 20,97 | |||
31.05.2024 | 18:56:28,359 | 11 | 20,97 | |
11 | 20,97 | |||
11 | 20,97 | |||
31.05.2024 | 18:55:05,304 | 40 | 20,92 | |
40 | 20,92 | |||
40 | 20,92 | |||
31.05.2024 | 18:50:07,926 | 95 | 20,97 | |
95 | 20,97 | |||
95 | 20,97 | |||
31.05.2024 | 18:41:53,017 | 220 | 20,97 | |
220 | 20,97 | |||
220 | 20,97 | |||
31.05.2024 | 18:41:48,127 | 100 | 20,92 | |
27 | 20,92 | |||
100 | 20,92 | |||
73 | 20,92 | |||
31.05.2024 | 18:33:30,668 | 100 | 20,97 | |
100 | 20,97 | |||
50 | 20,97 | |||
50 | 20,97 | |||
31.05.2024 | 18:27:29,095 | 3 235 | 20,97 | |
3 235 | 20,97 | |||
3 235 | 20,97 | |||
31.05.2024 | 18:27:19,189 | 1 500 | 20,98 | |
1 500 | 20,98 | |||
1 500 | 20,98 | |||
31.05.2024 | 18:27:18,688 | 275 | 20,98 | |
225 | 20,98 | |||
275 | 20,98 | |||
50 | 20,98 | |||
31.05.2024 | 18:27:18,611 | 575 | 20,97 | |
100 | 20,97 | |||
575 | 20,97 | |||
50 | 20,97 | |||
425 | 20,97 | |||
31.05.2024 | 18:24:41,527 | 3 | 20,91 | |
3 | 20,91 | |||
3 | 20,91 | |||
31.05.2024 | 18:23:52,828 | 1 000 | 20,91 | |
1 000 | 20,91 | |||
1 000 | 20,91 | |||
31.05.2024 | 18:23:19,143 | 300 | 20,92 | |
100 | 20,92 | |||
300 | 20,92 | |||
200 | 20,92 | |||
31.05.2024 | 18:22:54,713 | 250 | 20,93 | |
250 | 20,93 | |||
250 | 20,93 | |||
31.05.2024 | 18:19:13,771 | 300 | 20,93 | |
300 | 20,93 | |||
300 | 20,93 | |||
31.05.2024 | 18:19:03,768 | 250 | 20,93 | |
100 | 20,93 | |||
150 | 20,93 | |||
250 | 20,93 | |||
31.05.2024 | 18:16:34,578 | 300 | 20,93 | |
300 | 20,93 | |||
300 | 20,93 | |||
31.05.2024 | 18:11:07,355 | 300 | 20,93 | |
300 | 20,93 | |||
300 | 20,93 | |||
31.05.2024 | 18:10:06,828 | 185 | 20,93 | |
185 | 20,93 | |||
185 | 20,93 | |||
31.05.2024 | 18:08:22,232 | 300 | 20,93 | |
300 | 20,93 | |||
300 | 20,93 | |||
31.05.2024 | 18:06:43,829 | 300 | 20,93 | |
300 | 20,93 | |||
300 | 20,93 | |||
31.05.2024 | 18:06:00,132 | 100 | 20,98 | |
50 | 20,98 | |||
50 | 20,98 | |||
100 | 20,98 | |||
31.05.2024 | 17:53:05,829 | 70 | 20,91 | |
70 | 20,91 | |||
70 | 20,91 | |||
31.05.2024 | 17:53:04,451 | 60 | 20,96 | |
60 | 20,96 | |||
60 | 20,96 | |||
31.05.2024 | 17:49:39,228 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
31.05.2024 | 17:45:25,051 | 1 | 20,96 | |
1 | 20,96 | |||
1 | 20,96 | |||
31.05.2024 | 17:45:13,974 | 84 | 20,91 | |
84 | 20,91 | |||
84 | 20,91 | |||
31.05.2024 | 17:43:18,591 | 300 | 20,96 | |
300 | 20,96 | |||
300 | 20,96 | |||
31.05.2024 | 17:42:39,728 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
31.05.2024 | 17:41:10,601 | 86 | 20,91 | |
86 | 20,91 | |||
86 | 20,91 | |||
31.05.2024 | 17:40:09,145 | 1 | 20,98 | |
1 | 20,98 | |||
1 | 20,98 | |||
31.05.2024 | 17:40:08,321 | 19 | 20,98 | |
19 | 20,98 | |||
19 | 20,98 | |||
31.05.2024 | 17:36:07,482 | 50 | 20,93 | |
50 | 20,93 | |||
10 | 20,93 | |||
40 | 20,93 | |||
31.05.2024 | 17:31:43,127 | 2 | 20,93 | |
2 | 20,93 | |||
2 | 20,93 | |||
31.05.2024 | 17:30:36,535 | 58 | 20,91 | |
58 | 20,91 | |||
58 | 20,91 | |||
31.05.2024 | 17:29:37,462 | 1 000 | 20,93 | |
1 000 | 20,93 | |||
1 000 | 20,93 | |||
31.05.2024 | 17:29:17,117 | 4 | 20,93 | |
4 | 20,93 | |||
4 | 20,93 | |||
31.05.2024 | 17:29:15,724 | 150 | 20,93 | |
150 | 20,93 | |||
150 | 20,93 | |||
31.05.2024 | 17:28:23,085 | 250 | 20,93 | |
250 | 20,93 | |||
250 | 20,93 | |||
31.05.2024 | 17:28:19,085 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
31.05.2024 | 17:27:07,121 | 500 | 20,95 | |
500 | 20,95 | |||
500 | 20,95 | |||
31.05.2024 | 17:26:21,150 | 12 | 20,95 | |
12 | 20,95 | |||
12 | 20,95 | |||
31.05.2024 | 17:22:33,247 | 13 | 20,95 | |
13 | 20,95 | |||
13 | 20,95 | |||
31.05.2024 | 17:21:42,700 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
31.05.2024 | 17:21:14,457 | 50 | 20,97 | |
50 | 20,97 | |||
50 | 20,97 | |||
31.05.2024 | 17:20:52,203 | 15 | 20,98 | |
15 | 20,98 | |||
15 | 20,98 | |||
31.05.2024 | 17:19:55,325 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
31.05.2024 | 17:16:48,669 | 50 | 20,93 | |
50 | 20,93 | |||
50 | 20,93 | |||
31.05.2024 | 17:16:00,995 | 170 | 20,93 | |
170 | 20,93 | |||
170 | 20,93 | |||
31.05.2024 | 17:14:07,089 | 300 | 20,93 | |
300 | 20,93 | |||
300 | 20,93 | |||
31.05.2024 | 17:13:09,511 | 15 | 20,93 | |
15 | 20,93 | |||
15 | 20,93 | |||
31.05.2024 | 17:09:26,626 | 1 000 | 20,92 | |
1 000 | 20,92 | |||
1 000 | 20,92 | |||
31.05.2024 | 17:08:41,597 | 1 000 | 20,89 | |
1 000 | 20,89 | |||
1 000 | 20,89 | |||
31.05.2024 | 17:07:36,603 | 100 | 20,88 | |
100 | 20,88 | |||
100 | 20,88 | |||
31.05.2024 | 17:06:26,032 | 130 | 20,87 | |
130 | 20,87 | |||
130 | 20,87 | |||
31.05.2024 | 17:06:00,026 | 600 | 20,88 | |
600 | 20,88 | |||
600 | 20,88 | |||
31.05.2024 | 17:05:52,575 | 500 | 20,89 | |
500 | 20,89 | |||
500 | 20,89 | |||
31.05.2024 | 17:04:38,023 | 195 | 20,88 | |
195 | 20,88 | |||
195 | 20,88 | |||
31.05.2024 | 17:03:43,770 | 335 | 20,91 | |
335 | 20,91 | |||
335 | 20,91 | |||
31.05.2024 | 17:03:23,833 | 100 | 20,90 | |
100 | 20,90 | |||
100 | 20,90 | |||
31.05.2024 | 17:03:21,549 | 670 | 20,91 | |
670 | 20,91 | |||
670 | 20,91 | |||
31.05.2024 | 17:03:05,436 | 300 | 20,89 | |
300 | 20,89 | |||
300 | 20,89 | |||
31.05.2024 | 17:02:53,656 | 1 000 | 20,89 | |
1 000 | 20,89 | |||
1 000 | 20,89 | |||
31.05.2024 | 16:58:22,843 | 61 | 20,97 | |
61 | 20,97 | |||
61 | 20,97 | |||
31.05.2024 | 16:58:18,155 | 100 | 20,95 | |
100 | 20,95 | |||
100 | 20,95 | |||
31.05.2024 | 16:56:46,211 | 100 | 20,94 | |
100 | 20,94 | |||
100 | 20,94 | |||
31.05.2024 | 16:56:14,488 | 67 | 20,95 | |
67 | 20,95 | |||
67 | 20,95 | |||
31.05.2024 | 16:56:14,449 | 285 | 20,95 | |
285 | 20,95 | |||
285 | 20,95 | |||
31.05.2024 | 16:56:04,458 | 40 | 20,93 | |
40 | 20,93 | |||
40 | 20,93 | |||
31.05.2024 | 16:53:32,309 | 450 | 20,91 | |
450 | 20,91 | |||
450 | 20,91 | |||
31.05.2024 | 16:53:13,877 | 450 | 20,92 | |
450 | 20,92 | |||
450 | 20,92 | |||
31.05.2024 | 16:52:09,239 | 150 | 20,92 | |
150 | 20,92 | |||
150 | 20,92 | |||
31.05.2024 | 16:49:52,343 | 260 | 20,92 | |
260 | 20,92 | |||
260 | 20,92 | |||
31.05.2024 | 16:49:29,735 | 750 | 20,92 | |
750 | 20,92 | |||
750 | 20,92 | |||
31.05.2024 | 16:49:00,901 | 144 | 20,92 | |
144 | 20,92 | |||
144 | 20,92 | |||
31.05.2024 | 16:47:40,231 | 450 | 20,89 | |
450 | 20,89 | |||
450 | 20,89 | |||
31.05.2024 | 16:45:36,497 | 100 | 20,90 | |
100 | 20,90 | |||
100 | 20,90 | |||
31.05.2024 | 16:45:20,902 | 200 | 20,86 | |
200 | 20,86 | |||
200 | 20,86 | |||
31.05.2024 | 16:44:00,237 | 4 | 20,85 | |
4 | 20,85 | |||
4 | 20,85 | |||
31.05.2024 | 16:43:00,469 | 240 | 20,87 | |
240 | 20,87 | |||
240 | 20,87 | |||
31.05.2024 | 16:42:41,706 | 860 | 20,86 | |
860 | 20,86 | |||
115 | 20,86 | |||
745 | 20,86 | |||
31.05.2024 | 16:40:48,827 | 200 | 20,87 | |
200 | 20,87 | |||
200 | 20,87 | |||
31.05.2024 | 16:40:29,162 | 100 | 20,88 | |
100 | 20,88 | |||
100 | 20,88 | |||
31.05.2024 | 16:39:29,889 | 1 000 | 20,88 | |
1 000 | 20,88 | |||
1 000 | 20,88 | |||
31.05.2024 | 16:38:27,254 | 12 | 20,91 | |
12 | 20,91 | |||
12 | 20,91 | |||
31.05.2024 | 16:37:26,531 | 600 | 20,91 | |
600 | 20,91 | |||
600 | 20,91 | |||
31.05.2024 | 16:35:30,461 | 500 | 20,89 | |
500 | 20,89 | |||
500 | 20,89 | |||
31.05.2024 | 16:35:20,898 | 1 000 | 20,89 | |
1 000 | 20,89 | |||
1 000 | 20,89 | |||
31.05.2024 | 16:34:59,622 | 20 | 20,85 | |
20 | 20,85 | |||
20 | 20,85 | |||
31.05.2024 | 16:34:59,204 | 25 | 20,85 | |
25 | 20,85 | |||
25 | 20,85 | |||
31.05.2024 | 16:34:58,583 | 100 | 20,90 | |
100 | 20,90 | |||
100 | 20,90 | |||
31.05.2024 | 16:34:30,979 | 450 | 20,89 | |
450 | 20,89 | |||
450 | 20,89 | |||
31.05.2024 | 16:31:13,002 | 30 | 20,95 | |
30 | 20,95 | |||
30 | 20,95 | |||
31.05.2024 | 16:31:06,253 | 5 | 20,99 | |
5 | 20,99 | |||
5 | 20,99 | |||
31.05.2024 | 16:26:27,067 | 185 | 20,95 | |
185 | 20,95 | |||
185 | 20,95 | |||
31.05.2024 | 16:25:32,551 | 608 | 20,94 | |
608 | 20,94 | |||
47 | 20,94 | |||
561 | 20,94 | |||
31.05.2024 | 16:25:10,577 | 25 | 20,96 | |
25 | 20,96 | |||
25 | 20,96 | |||
31.05.2024 | 16:24:49,775 | 120 | 20,99 | |
120 | 20,99 | |||
120 | 20,99 | |||
31.05.2024 | 16:24:48,126 | 86 | 21,00 | |
20 | 21,00 | |||
50 | 21,00 | |||
86 | 21,00 | |||
16 | 21,00 | |||
31.05.2024 | 16:18:08,148 | 1 000 | 21,06 | |
1 000 | 21,06 | |||
1 000 | 21,06 | |||
31.05.2024 | 16:14:52,324 | 400 | 21,08 | |
400 | 21,08 | |||
400 | 21,08 | |||
31.05.2024 | 16:14:13,797 | 200 | 21,08 | |
200 | 21,08 | |||
200 | 21,08 | |||
31.05.2024 | 16:13:14,955 | 25 | 21,08 | |
25 | 21,08 | |||
25 | 21,08 | |||
31.05.2024 | 16:12:06,398 | 100 | 21,09 | |
100 | 21,09 | |||
100 | 21,09 | |||
31.05.2024 | 16:10:14,958 | 34 | 21,08 | |
34 | 21,08 | |||
34 | 21,08 | |||
31.05.2024 | 16:09:26,191 | 200 | 21,08 | |
200 | 21,08 | |||
200 | 21,08 | |||
31.05.2024 | 16:05:03,485 | 50 | 21,08 | |
50 | 21,08 | |||
50 | 21,08 | |||
31.05.2024 | 16:04:39,230 | 18 | 21,08 | |
18 | 21,08 | |||
18 | 21,08 | |||
31.05.2024 | 16:00:04,544 | 100 | 21,10 | |
100 | 21,10 | |||
100 | 21,10 | |||
31.05.2024 | 15:56:07,560 | 100 | 21,13 | |
100 | 21,13 | |||
100 | 21,13 | |||
31.05.2024 | 15:53:37,628 | 55 | 21,12 | |
55 | 21,12 | |||
55 | 21,12 | |||
31.05.2024 | 15:50:54,753 | 1 000 | 21,14 | |
1 000 | 21,14 | |||
1 000 | 21,14 | |||
31.05.2024 | 15:49:50,402 | 500 | 21,15 | |
500 | 21,15 | |||
500 | 21,15 | |||
31.05.2024 | 15:47:33,332 | 1 000 | 21,20 | |
1 000 | 21,20 | |||
1 000 | 21,20 | |||
31.05.2024 | 15:47:12,427 | 50 | 21,20 | |
50 | 21,20 | |||
50 | 21,20 | |||
31.05.2024 | 15:45:39,625 | 400 | 21,24 | |
400 | 21,24 | |||
400 | 21,24 | |||
31.05.2024 | 15:45:29,256 | 1 100 | 21,25 | |
1 100 | 21,25 | |||
1 100 | 21,25 | |||
31.05.2024 | 15:44:02,197 | 15 | 21,28 | |
15 | 21,28 | |||
15 | 21,28 | |||
31.05.2024 | 15:44:01,317 | 500 | 21,27 | |
500 | 21,27 | |||
500 | 21,27 | |||
31.05.2024 | 15:43:43,281 | 800 | 21,25 | |
500 | 21,25 | |||
200 | 21,25 | |||
800 | 21,25 | |||
100 | 21,25 | |||
31.05.2024 | 15:43:42,078 | 120 | 21,24 | |
120 | 21,24 | |||
120 | 21,24 | |||
31.05.2024 | 15:43:08,217 | 130 | 21,19 | |
130 | 21,19 | |||
130 | 21,19 | |||
31.05.2024 | 15:39:23,121 | 1 150 | 21,10 | |
150 | 21,10 | |||
1 150 | 21,10 | |||
1 000 | 21,10 | |||
31.05.2024 | 15:39:06,337 | 1 000 | 21,10 | |
1 000 | 21,10 | |||
1 000 | 21,10 | |||
31.05.2024 | 15:37:00,546 | 1 000 | 21,09 | |
1 000 | 21,09 | |||
1 000 | 21,09 | |||
31.05.2024 | 15:36:47,676 | 500 | 21,09 | |
500 | 21,09 | |||
500 | 21,09 | |||
31.05.2024 | 15:35:16,740 | 50 | 21,08 | |
50 | 21,08 | |||
50 | 21,08 | |||
31.05.2024 | 15:33:17,811 | 1 000 | 21,08 | |
1 000 | 21,08 | |||
1 000 | 21,08 | |||
31.05.2024 | 15:32:18,167 | 25 | 21,06 | |
25 | 21,06 | |||
25 | 21,06 | |||
31.05.2024 | 15:29:58,790 | 1 000 | 21,07 | |
1 000 | 21,07 | |||
1 000 | 21,07 | |||
31.05.2024 | 15:29:47,566 | 1 000 | 21,08 | |
1 000 | 21,08 | |||
1 000 | 21,08 | |||
31.05.2024 | 15:26:57,816 | 1 000 | 21,05 | |
1 000 | 21,05 | |||
15 | 21,05 | |||
985 | 21,05 | |||
31.05.2024 | 15:23:32,033 | 1 000 | 21,04 | |
1 000 | 21,04 | |||
1 000 | 21,04 | |||
31.05.2024 | 15:21:48,955 | 200 | 21,04 | |
200 | 21,04 | |||
200 | 21,04 | |||
31.05.2024 | 15:21:42,579 | 60 | 21,04 | |
60 | 21,04 | |||
60 | 21,04 | |||
31.05.2024 | 15:17:37,779 | 1 000 | 21,07 | |
1 000 | 21,07 | |||
1 000 | 21,07 | |||
31.05.2024 | 15:14:25,133 | 500 | 21,08 | |
500 | 21,08 | |||
500 | 21,08 | |||
31.05.2024 | 15:14:24,155 | 25 | 21,08 | |
25 | 21,08 | |||
25 | 21,08 | |||
31.05.2024 | 15:13:30,332 | 117 | 21,07 | |
117 | 21,07 | |||
117 | 21,07 | |||
31.05.2024 | 15:13:18,119 | 5 | 21,08 | |
5 | 21,08 | |||
5 | 21,08 | |||
31.05.2024 | 15:12:55,248 | 608 | 21,08 | |
608 | 21,08 | |||
608 | 21,08 | |||
31.05.2024 | 15:09:59,083 | 50 | 21,09 | |
50 | 21,09 | |||
50 | 21,09 | |||
31.05.2024 | 15:08:14,088 | 235 | 21,09 | |
235 | 21,09 | |||
235 | 21,09 | |||
31.05.2024 | 15:07:23,513 | 100 | 21,09 | |
100 | 21,09 | |||
100 | 21,09 | |||
31.05.2024 | 15:06:57,970 | 8 | 21,10 | |
8 | 21,10 | |||
8 | 21,10 | |||
31.05.2024 | 15:03:12,028 | 100 | 21,13 | |
100 | 21,13 | |||
100 | 21,13 | |||
31.05.2024 | 15:03:11,952 | 1 000 | 21,13 | |
1 000 | 21,13 | |||
1 000 | 21,13 | |||
31.05.2024 | 15:03:10,074 | 100 | 21,14 | |
100 | 21,14 | |||
100 | 21,14 | |||
31.05.2024 | 14:54:55,805 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
31.05.2024 | 14:52:37,773 | 500 | 21,18 | |
500 | 21,18 | |||
500 | 21,18 | |||
31.05.2024 | 14:52:32,466 | 20 | 21,18 | |
20 | 21,18 | |||
20 | 21,18 | |||
31.05.2024 | 14:50:35,242 | 36 | 21,18 | |
36 | 21,18 | |||
36 | 21,18 | |||
31.05.2024 | 14:49:06,318 | 900 | 21,12 | |
900 | 21,12 | |||
900 | 21,12 | |||
31.05.2024 | 14:46:04,333 | 20 | 21,14 | |
20 | 21,14 | |||
20 | 21,14 | |||
31.05.2024 | 14:45:47,379 | 40 | 21,15 | |
40 | 21,15 | |||
40 | 21,15 | |||
31.05.2024 | 14:44:03,587 | 1 000 | 21,15 | |
1 000 | 21,15 | |||
1 000 | 21,15 | |||
31.05.2024 | 14:42:47,480 | 96 | 21,17 | |
96 | 21,17 | |||
96 | 21,17 | |||
31.05.2024 | 14:42:25,546 | 500 | 21,15 | |
500 | 21,15 | |||
500 | 21,15 | |||
31.05.2024 | 14:40:27,566 | 236 | 21,16 | |
236 | 21,16 | |||
236 | 21,16 | |||
31.05.2024 | 14:33:13,044 | 1 000 | 21,13 | |
1 000 | 21,13 | |||
1 000 | 21,13 | |||
31.05.2024 | 14:32:46,962 | 216 | 21,10 | |
216 | 21,10 | |||
216 | 21,10 | |||
31.05.2024 | 14:32:08,013 | 940 | 21,08 | |
940 | 21,08 | |||
940 | 21,08 | |||
31.05.2024 | 14:31:16,297 | 940 | 21,07 | |
940 | 21,07 | |||
940 | 21,07 | |||
31.05.2024 | 14:30:52,763 | 50 | 21,05 | |
50 | 21,05 | |||
50 | 21,05 | |||
31.05.2024 | 14:28:38,593 | 50 | 20,97 | |
50 | 20,97 | |||
50 | 20,97 | |||
31.05.2024 | 14:28:08,398 | 1 000 | 21,00 | |
1 000 | 21,00 | |||
1 000 | 21,00 | |||
31.05.2024 | 14:28:02,009 | 1 000 | 21,01 | |
1 000 | 21,01 | |||
1 000 | 21,01 | |||
31.05.2024 | 14:24:47,368 | 40 | 21,03 | |
40 | 21,03 | |||
40 | 21,03 | |||
31.05.2024 | 14:24:06,785 | 50 | 21,03 | |
50 | 21,03 | |||
50 | 21,03 | |||
31.05.2024 | 14:23:32,379 | 154 | 21,02 | |
154 | 21,02 | |||
154 | 21,02 | |||
31.05.2024 | 14:22:58,438 | 500 | 21,02 | |
500 | 21,02 | |||
500 | 21,02 | |||
31.05.2024 | 14:18:32,297 | 25 | 21,00 | |
25 | 21,00 | |||
25 | 21,00 | |||
31.05.2024 | 14:15:04,809 | 10 | 21,03 | |
10 | 21,03 | |||
10 | 21,03 | |||
31.05.2024 | 14:14:21,927 | 5 | 21,03 | |
5 | 21,03 | |||
5 | 21,03 | |||
31.05.2024 | 14:13:04,134 | 650 | 21,00 | |
650 | 21,00 | |||
650 | 21,00 | |||
31.05.2024 | 14:12:31,618 | 200 | 20,96 | |
200 | 20,96 | |||
200 | 20,96 | |||
31.05.2024 | 14:09:39,608 | 100 | 20,96 | |
100 | 20,96 | |||
100 | 20,96 | |||
31.05.2024 | 14:06:58,212 | 70 | 20,97 | |
70 | 20,97 | |||
70 | 20,97 | |||
31.05.2024 | 14:05:40,445 | 100 | 20,97 | |
100 | 20,97 | |||
100 | 20,97 | |||
31.05.2024 | 14:03:33,443 | 48 | 20,97 | |
48 | 20,97 | |||
48 | 20,97 | |||
31.05.2024 | 14:01:36,779 | 65 | 20,97 | |
65 | 20,97 | |||
65 | 20,97 | |||
31.05.2024 | 14:01:09,557 | 200 | 20,96 | |
200 | 20,96 | |||
200 | 20,96 | |||
31.05.2024 | 14:00:19,335 | 30 | 20,96 | |
30 | 20,96 | |||
30 | 20,96 | |||
31.05.2024 | 13:59:13,602 | 100 | 20,97 | |
100 | 20,97 | |||
100 | 20,97 | |||
31.05.2024 | 13:58:54,053 | 900 | 20,97 | |
900 | 20,97 | |||
900 | 20,97 | |||
31.05.2024 | 13:58:09,562 | 1 000 | 20,95 | |
1 000 | 20,95 | |||
1 000 | 20,95 | |||
31.05.2024 | 13:56:57,353 | 1 000 | 20,96 | |
1 000 | 20,96 | |||
1 000 | 20,96 | |||
31.05.2024 | 13:51:08,836 | 150 | 20,95 | |
150 | 20,95 | |||
150 | 20,95 | |||
31.05.2024 | 13:50:10,328 | 10 | 20,94 | |
10 | 20,94 | |||
10 | 20,94 | |||
31.05.2024 | 13:48:57,112 | 250 | 20,94 | |
250 | 20,94 | |||
250 | 20,94 | |||
31.05.2024 | 13:48:23,866 | 100 | 20,94 | |
100 | 20,94 | |||
100 | 20,94 | |||
31.05.2024 | 13:47:44,050 | 1 000 | 20,94 | |
1 000 | 20,94 | |||
1 000 | 20,94 | |||
31.05.2024 | 13:44:22,662 | 143 | 20,94 | |
143 | 20,94 | |||
143 | 20,94 | |||
31.05.2024 | 13:37:21,209 | 86 | 20,90 | |
86 | 20,90 | |||
86 | 20,90 | |||
31.05.2024 | 13:37:13,460 | 200 | 20,91 | |
200 | 20,91 | |||
200 | 20,91 | |||
31.05.2024 | 13:37:04,541 | 500 | 20,90 | |
500 | 20,90 | |||
500 | 20,90 | |||
31.05.2024 | 13:36:09,962 | 1 000 | 20,90 | |
1 000 | 20,90 | |||
1 000 | 20,90 | |||
31.05.2024 | 13:34:44,189 | 400 | 20,85 | |
400 | 20,85 | |||
400 | 20,85 | |||
31.05.2024 | 13:30:16,662 | 35 | 20,86 | |
35 | 20,86 | |||
35 | 20,86 | |||
31.05.2024 | 13:26:36,464 | 100 | 20,88 | |
100 | 20,88 | |||
100 | 20,88 | |||
31.05.2024 | 13:24:52,458 | 200 | 20,93 | |
200 | 20,93 | |||
200 | 20,93 | |||
31.05.2024 | 13:22:27,262 | 22 | 20,91 | |
22 | 20,91 | |||
22 | 20,91 | |||
31.05.2024 | 13:22:22,661 | 250 | 20,92 | |
250 | 20,92 | |||
250 | 20,92 | |||
31.05.2024 | 13:22:19,935 | 22 | 20,92 | |
22 | 20,92 | |||
22 | 20,92 | |||
31.05.2024 | 13:21:57,455 | 1 000 | 20,92 | |
1 000 | 20,92 | |||
1 000 | 20,92 | |||
31.05.2024 | 13:19:58,358 | 1 000 | 20,91 | |
1 000 | 20,91 | |||
1 000 | 20,91 | |||
31.05.2024 | 13:19:37,134 | 9 | 20,90 | |
9 | 20,90 | |||
9 | 20,90 | |||
31.05.2024 | 13:18:47,982 | 500 | 20,87 | |
500 | 20,87 | |||
500 | 20,87 | |||
31.05.2024 | 13:18:40,939 | 1 000 | 20,87 | |
1 000 | 20,87 | |||
1 000 | 20,87 | |||
31.05.2024 | 13:18:22,031 | 200 | 20,87 | |
200 | 20,87 | |||
200 | 20,87 | |||
31.05.2024 | 13:14:21,314 | 100 | 20,86 | |
100 | 20,86 | |||
100 | 20,86 | |||
31.05.2024 | 13:13:39,184 | 300 | 20,85 | |
300 | 20,85 | |||
300 | 20,85 | |||
31.05.2024 | 13:13:04,779 | 1 000 | 20,83 | |
1 000 | 20,83 | |||
1 000 | 20,83 | |||
31.05.2024 | 13:12:57,228 | 100 | 20,85 | |
100 | 20,85 | |||
100 | 20,85 | |||
31.05.2024 | 13:12:23,154 | 150 | 20,85 | |
150 | 20,85 | |||
150 | 20,85 | |||
31.05.2024 | 13:11:58,319 | 100 | 20,85 | |
100 | 20,85 | |||
100 | 20,85 | |||
31.05.2024 | 13:11:45,617 | 50 | 20,85 | |
50 | 20,85 | |||
50 | 20,85 | |||
31.05.2024 | 13:11:16,477 | 500 | 20,83 | |
500 | 20,83 | |||
500 | 20,83 | |||
31.05.2024 | 13:09:57,069 | 100 | 20,84 | |
100 | 20,84 | |||
100 | 20,84 | |||
31.05.2024 | 13:09:06,242 | 920 | 20,80 | |
180 | 20,80 | |||
920 | 20,80 | |||
200 | 20,80 | |||
140 | 20,80 | |||
400 | 20,80 | |||
31.05.2024 | 13:08:44,676 | 500 | 20,79 | |
240 | 20,79 | |||
200 | 20,79 | |||
500 | 20,79 | |||
60 | 20,79 | |||
31.05.2024 | 13:08:42,985 | 100 | 20,79 | |
65 | 20,79 | |||
35 | 20,79 | |||
100 | 20,79 | |||
31.05.2024 | 13:08:42,846 | 58 | 20,79 | |
58 | 20,79 | |||
50 | 20,79 | |||
8 | 20,79 | |||
31.05.2024 | 13:08:32,106 | 1 007 | 20,81 | |
1 007 | 20,81 | |||
1 007 | 20,81 | |||
31.05.2024 | 13:08:03,453 | 500 | 20,82 | |
500 | 20,82 | |||
500 | 20,82 | |||
31.05.2024 | 13:07:45,943 | 800 | 20,81 | |
800 | 20,81 | |||
800 | 20,81 | |||
31.05.2024 | 13:06:20,892 | 237 | 20,82 | |
237 | 20,82 | |||
237 | 20,82 | |||
31.05.2024 | 13:05:56,570 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
31.05.2024 | 13:04:23,159 | 1 | 20,82 | |
1 | 20,82 | |||
1 | 20,82 | |||
31.05.2024 | 13:04:21,069 | 50 | 20,83 | |
50 | 20,83 | |||
50 | 20,83 | |||
31.05.2024 | 13:02:16,011 | 240 | 20,82 | |
190 | 20,82 | |||
50 | 20,82 | |||
240 | 20,82 | |||
31.05.2024 | 12:57:51,836 | 100 | 20,83 | |
100 | 20,83 | |||
100 | 20,83 | |||
31.05.2024 | 12:57:32,618 | 50 | 20,83 | |
50 | 20,83 | |||
50 | 20,83 | |||
31.05.2024 | 12:55:03,738 | 17 | 20,82 | |
17 | 20,82 | |||
17 | 20,82 | |||
31.05.2024 | 12:54:04,036 | 50 | 20,83 | |
50 | 20,83 | |||
50 | 20,83 | |||
31.05.2024 | 12:52:00,056 | 250 | 20,85 | |
200 | 20,85 | |||
250 | 20,85 | |||
50 | 20,85 | |||
31.05.2024 | 12:51:58,457 | 40 | 20,85 | |
40 | 20,85 | |||
40 | 20,85 | |||
31.05.2024 | 12:51:02,354 | 1 200 | 20,86 | |
500 | 20,86 | |||
600 | 20,86 | |||
100 | 20,86 | |||
1 200 | 20,86 | |||
31.05.2024 | 12:49:20,647 | 500 | 20,87 | |
500 | 20,87 | |||
500 | 20,87 | |||
31.05.2024 | 12:49:20,410 | 280 | 20,87 | |
280 | 20,87 | |||
280 | 20,87 | |||
31.05.2024 | 12:48:59,807 | 50 | 20,87 | |
50 | 20,87 | |||
50 | 20,87 | |||
31.05.2024 | 12:48:37,373 | 6 | 20,87 | |
6 | 20,87 | |||
6 | 20,87 | |||
31.05.2024 | 12:45:35,387 | 10 | 20,90 | |
10 | 20,90 | |||
10 | 20,90 | |||
31.05.2024 | 12:45:34,955 | 50 | 20,90 | |
50 | 20,90 | |||
50 | 20,90 | |||
31.05.2024 | 12:42:57,805 | 15 | 20,90 | |
15 | 20,90 | |||
15 | 20,90 | |||
31.05.2024 | 12:41:52,344 | 1 000 | 20,90 | |
1 000 | 20,90 | |||
1 000 | 20,90 | |||
31.05.2024 | 12:39:35,822 | 100 | 20,90 | |
100 | 20,90 | |||
100 | 20,90 | |||
31.05.2024 | 12:39:33,310 | 25 | 20,90 | |
25 | 20,90 | |||
25 | 20,90 | |||
31.05.2024 | 12:39:13,871 | 450 | 20,89 | |
450 | 20,89 | |||
450 | 20,89 | |||
31.05.2024 | 12:38:17,845 | 25 | 20,89 | |
25 | 20,89 | |||
25 | 20,89 | |||
31.05.2024 | 12:38:12,184 | 50 | 20,89 | |
50 | 20,89 | |||
50 | 20,89 | |||
31.05.2024 | 12:37:29,167 | 25 | 20,91 | |
25 | 20,91 | |||
25 | 20,91 | |||
31.05.2024 | 12:36:23,478 | 150 | 20,90 | |
150 | 20,90 | |||
150 | 20,90 | |||
31.05.2024 | 12:34:21,476 | 1 | 20,91 | |
1 | 20,91 | |||
1 | 20,91 | |||
31.05.2024 | 12:31:38,923 | 40 | 20,90 | |
40 | 20,90 | |||
40 | 20,90 | |||
31.05.2024 | 12:30:41,881 | 300 | 20,90 | |
300 | 20,90 | |||
300 | 20,90 | |||
31.05.2024 | 12:29:19,004 | 30 | 20,90 | |
30 | 20,90 | |||
30 | 20,90 | |||
31.05.2024 | 12:28:57,293 | 40 | 20,92 | |
40 | 20,92 | |||
40 | 20,92 | |||
31.05.2024 | 12:28:37,130 | 500 | 20,90 | |
500 | 20,90 | |||
500 | 20,90 | |||
31.05.2024 | 12:28:26,259 | 10 | 20,92 | |
10 | 20,92 | |||
10 | 20,92 | |||
31.05.2024 | 12:26:42,371 | 600 | 20,86 | |
600 | 20,86 | |||
600 | 20,86 | |||
31.05.2024 | 12:24:09,819 | 1 000 | 20,86 | |
1 000 | 20,86 | |||
1 000 | 20,86 | |||
31.05.2024 | 12:23:07,591 | 96 | 20,86 | |
96 | 20,86 | |||
96 | 20,86 | |||
31.05.2024 | 12:23:02,436 | 50 | 20,85 | |
50 | 20,85 | |||
50 | 20,85 | |||
31.05.2024 | 12:19:12,980 | 100 | 20,86 | |
100 | 20,86 | |||
100 | 20,86 | |||
31.05.2024 | 12:15:49,560 | 8 | 20,85 | |
8 | 20,85 | |||
8 | 20,85 | |||
31.05.2024 | 12:15:41,175 | 30 | 20,84 | |
30 | 20,84 | |||
30 | 20,84 | |||
31.05.2024 | 12:15:41,033 | 200 | 20,85 | |
200 | 20,85 | |||
200 | 20,85 | |||
31.05.2024 | 12:14:47,556 | 700 | 20,86 | |
700 | 20,86 | |||
700 | 20,86 | |||
31.05.2024 | 12:13:12,076 | 500 | 20,87 | |
500 | 20,87 | |||
500 | 20,87 | |||
31.05.2024 | 12:10:44,181 | 40 | 20,89 | |
40 | 20,89 | |||
40 | 20,89 | |||
31.05.2024 | 12:10:21,009 | 87 | 20,89 | |
87 | 20,89 | |||
87 | 20,89 | |||
31.05.2024 | 12:09:29,859 | 1 000 | 20,91 | |
1 000 | 20,91 | |||
1 000 | 20,91 | |||
31.05.2024 | 12:08:33,320 | 200 | 20,90 | |
200 | 20,90 | |||
200 | 20,90 | |||
31.05.2024 | 12:05:30,085 | 40 | 20,90 | |
40 | 20,90 | |||
40 | 20,90 | |||
31.05.2024 | 12:04:37,438 | 50 | 20,88 | |
50 | 20,88 | |||
50 | 20,88 | |||
31.05.2024 | 12:03:20,813 | 82 | 20,91 | |
82 | 20,91 | |||
82 | 20,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00