Xtrackers II EUR Over.Rate Sw.

438

315

146,9008

       

Date Heure Volume Volume de transactions Cours
07/08/2025 15:47:44,973 28   146,9008
      28 146,9008
      28 146,9008
07/08/2025 15:46:24,644 1 180   146,917
      1 180 146,917
      1 180 146,917
07/08/2025 15:44:55,318 378   146,9133
      378 146,9133
      378 146,9133
07/08/2025 15:40:46,959 2   146,9105
      2 146,9105
      2 146,9105
07/08/2025 15:39:52,905 205   146,9105
      68 146,9105
      205 146,9105
      137 146,9105
07/08/2025 15:39:17,549 1 021   146,9105
      1 021 146,9105
      1 021 146,9105
07/08/2025 15:37:36,041 304   146,9105
      304 146,9105
      304 146,9105
07/08/2025 15:33:03,761 814   146,9103
      200 146,9103
      614 146,9103
      814 146,9103
07/08/2025 15:30:40,427 82   146,91
      82 146,91
      82 146,91
07/08/2025 15:27:49,690 3   146,8951
      3 146,8951
      3 146,8951
07/08/2025 15:27:49,170 70   146,8951
      70 146,8951
      70 146,8951
07/08/2025 15:27:29,325 3   146,9111
      3 146,9111
      3 146,9111
07/08/2025 15:26:52,180 95   146,8951
      95 146,8951
      95 146,8951
07/08/2025 15:26:39,106 105   146,90
      105 146,90
      105 146,90
07/08/2025 15:25:00,444 7   146,8951
      7 146,8951
      7 146,8951
07/08/2025 15:24:33,603 30   146,8951
      30 146,8951
      30 146,8951
07/08/2025 15:14:44,702 681   146,916
      681 146,916
      305 146,916
      147 146,916
      100 146,916
      129 146,916
07/08/2025 15:14:04,455 187   146,898
      187 146,898
      187 146,898
07/08/2025 15:14:02,246 885   146,898
      885 146,898
      885 146,898
07/08/2025 15:12:21,179 1   146,916
      1 146,916
      1 146,916
07/08/2025 15:09:44,947 1 900   146,90
      1 900 146,90
      1 900 146,90
07/08/2025 15:09:36,324 2 000   146,90
      2 000 146,90
      2 000 146,90
07/08/2025 15:09:36,273 200   146,902
      200 146,902
      200 146,902
07/08/2025 15:09:02,352 90   146,916
      90 146,916
      90 146,916
07/08/2025 15:07:41,312 60   146,9001
      60 146,9001
      60 146,9001
07/08/2025 15:06:41,010 600   146,9001
      305 146,9001
      100 146,9001
      129 146,9001
      600 146,9001
      66 146,9001
07/08/2025 15:06:30,577 25   146,916
      25 146,916
      25 146,916
07/08/2025 15:04:20,291 50   146,917
      50 146,917
      50 146,917
07/08/2025 15:02:01,381 1   146,9001
      1 146,9001
      1 146,9001
07/08/2025 15:00:06,851 6   146,9001
      6 146,9001
      6 146,9001
07/08/2025 15:00:04,055 50   146,9001
      50 146,9001
      50 146,9001
07/08/2025 14:59:33,939 7   146,9001
      7 146,9001
      7 146,9001
07/08/2025 14:56:14,061 6   146,911
      6 146,911
      6 146,911
07/08/2025 14:54:54,952 1 193   146,9001
      680 146,9001
      513 146,9001
      1 193 146,9001
07/08/2025 14:53:49,078 2   146,911
      2 146,911
      2 146,911
07/08/2025 14:52:46,179 54   146,9001
      54 146,9001
      54 146,9001
07/08/2025 14:52:42,783 300   146,914
      300 146,914
      300 146,914
07/08/2025 14:50:47,003 23   146,9001
      23 146,9001
      23 146,9001
07/08/2025 14:50:10,301 100   146,913
      100 146,913
      100 146,913
07/08/2025 14:49:31,247 420   146,9001
      420 146,9001
      420 146,9001
07/08/2025 14:48:50,783 1   146,913
      1 146,913
      1 146,913
07/08/2025 14:48:42,645 3 000   146,913
      2 571 146,913
      3 000 146,913
      200 146,913
      100 146,913
      129 146,913
07/08/2025 14:47:12,079 34   146,913
      34 146,913
      34 146,913
07/08/2025 14:41:41,035 33   146,913
      33 146,913
      33 146,913
07/08/2025 14:38:07,952 545   146,9001
      545 146,9001
      545 146,9001
07/08/2025 14:38:03,635 1 195   146,9001
      100 146,9001
      1 195 146,9001
      200 146,9001
      895 146,9001
07/08/2025 14:37:26,008 145   146,9001
      16 146,9001
      145 146,9001
      129 146,9001
07/08/2025 14:34:53,368 20   146,914
      20 146,914
      20 146,914
07/08/2025 14:31:22,546 15   146,916
      15 146,916
      15 146,916
07/08/2025 14:29:08,444 129   146,9094
      129 146,9094
      129 146,9094
07/08/2025 14:25:45,119 68   146,91
      68 146,91
      68 146,91
07/08/2025 14:23:35,637 205   146,911
      100 146,911
      205 146,911
      105 146,911
07/08/2025 14:23:22,806 200   146,909
      200 146,909
      200 146,909
07/08/2025 14:16:05,397 60   146,898
      60 146,898
      60 146,898
07/08/2025 14:15:25,506 5   146,90
      5 146,90
      5 146,90
07/08/2025 14:14:26,932 50   146,898
      50 146,898
      50 146,898
07/08/2025 14:14:11,837 1 565   146,9001
      1 565 146,9001
      1 565 146,9001
07/08/2025 14:14:11,780 378   146,9036
      378 146,9036
      378 146,9036
07/08/2025 14:14:11,720 200   146,905
      200 146,905
      200 146,905
07/08/2025 14:14:11,657 100   146,9052
      100 146,9052
      100 146,9052
07/08/2025 14:14:11,629 129   146,9054
      129 146,9054
      129 146,9054
07/08/2025 14:13:47,316 68   146,911
      68 146,911
      68 146,911
07/08/2025 14:13:25,664 6   146,9002
      6 146,9002
      6 146,9002
07/08/2025 14:09:18,400 32   146,902
      32 146,902
      32 146,902
07/08/2025 14:07:04,477 20   146,902
      20 146,902
      20 146,902
07/08/2025 14:06:44,801 101   146,914
      101 146,914
      101 146,914
07/08/2025 14:02:04,953 36   146,901
      36 146,901
      36 146,901
07/08/2025 14:00:33,291 150   146,915
      150 146,915
      150 146,915
07/08/2025 13:59:42,580 610   146,915
      610 146,915
      610 146,915
07/08/2025 13:59:15,074 1   146,901
      1 146,901
      1 146,901
07/08/2025 13:58:27,788 138   146,916
      138 146,916
      138 146,916
07/08/2025 13:52:40,040 575   146,918
      200 146,918
      100 146,918
      575 146,918
      146 146,918
      129 146,918
07/08/2025 13:44:42,161 63   146,911
      63 146,911
      63 146,911
07/08/2025 13:43:25,072 1   146,9002
      1 146,9002
      1 146,9002
07/08/2025 13:40:10,069 350   146,9002
      250 146,9002
      350 146,9002
      100 146,9002
07/08/2025 13:38:22,633 3   146,9002
      3 146,9002
      3 146,9002
07/08/2025 13:35:11,973 2   146,9003
      2 146,9003
      2 146,9003
07/08/2025 13:33:19,111 20   146,9003
      20 146,9003
      20 146,9003
07/08/2025 13:31:07,240 8   146,9003
      8 146,9003
      8 146,9003
07/08/2025 13:31:06,893 378   146,9133
      378 146,9133
      378 146,9133
07/08/2025 13:31:06,826 305   146,9107
      305 146,9107
      305 146,9107
07/08/2025 13:30:36,708 62   146,912
      62 146,912
      62 146,912
07/08/2025 13:29:48,936 100   146,912
      100 146,912
      100 146,912
07/08/2025 13:29:17,525 68   146,9003
      68 146,9003
      68 146,9003
07/08/2025 13:29:13,104 2 042   146,912
      2 042 146,912
      2 042 146,912
07/08/2025 13:28:33,683 5   146,9003
      5 146,9003
      5 146,9003
07/08/2025 13:25:54,724 21   146,9003
      21 146,9003
      21 146,9003
07/08/2025 13:21:20,618 100   146,917
      100 146,917
      100 146,917
07/08/2025 13:19:27,235 40   146,917
      40 146,917
      40 146,917
07/08/2025 13:15:00,695 2 000   146,901
      1 293 146,901
      2 000 146,901
      200 146,901
      378 146,901
      129 146,901
07/08/2025 13:13:58,925 68   146,918
      68 146,918
      68 146,918
07/08/2025 13:12:37,879 100   146,901
      100 146,901
      100 146,901
07/08/2025 13:12:24,327 325   146,9173
      205 146,9173
      120 146,9173
      325 146,9173
07/08/2025 13:09:41,161 5   146,903
      5 146,903
      5 146,903
07/08/2025 13:08:58,225 100   146,903
      100 146,903
      100 146,903
07/08/2025 13:08:26,620 1 549   146,9319
      1 549 146,9319
      1 549 146,9319
07/08/2025 13:08:26,364 3 771   146,9319
      3 000 146,9319
      362 146,9319
      200 146,9319
      69 146,9319
      140 146,9319
      3 771 146,9319
07/08/2025 13:08:21,868 3 000   146,9169
      3 000 146,9169
      3 000 146,9169
07/08/2025 13:08:21,334 3 000   146,9169
      3 000 146,9169
      3 000 146,9169
07/08/2025 13:08:20,383 3 000   146,9169
      3 000 146,9169
      3 000 146,9169
07/08/2025 13:08:19,830 3 000   146,9169
      3 000 146,9169
      3 000 146,9169
07/08/2025 13:07:33,648 3 100   146,9169
      3 000 146,9169
      100 146,9169
      3 100 146,9169
07/08/2025 13:03:47,074 35   146,903
      35 146,903
      35 146,903
07/08/2025 13:02:02,903 178   146,918
      178 146,918
      178 146,918
07/08/2025 12:59:36,954 620   146,903
      620 146,903
      620 146,903
07/08/2025 12:58:39,652 100   146,916
      100 146,916
      100 146,916
07/08/2025 12:57:31,202 70   146,917
      70 146,917
      70 146,917
07/08/2025 12:55:45,573 70   146,903
      70 146,903
      70 146,903
07/08/2025 12:53:57,927 850   146,917
      850 146,917
      850 146,917
07/08/2025 12:53:37,842 500   146,917
      500 146,917
      500 146,917
07/08/2025 12:52:35,987 1 193   146,903
      1 193 146,903
      1 193 146,903
07/08/2025 12:52:31,249 345   146,917
      345 146,917
      345 146,917
07/08/2025 12:50:48,553 68   146,917
      68 146,917
      68 146,917
07/08/2025 12:49:54,253 1 193   146,903
      1 193 146,903
      1 193 146,903
07/08/2025 12:49:27,763 694   146,903
      694 146,903
      694 146,903
07/08/2025 12:48:05,909 100   146,903
      100 146,903
      100 146,903
07/08/2025 12:47:27,882 360   146,903
      55 146,903
      360 146,903
      305 146,903
07/08/2025 12:46:15,299 150   146,903
      150 146,903
      150 146,903
07/08/2025 12:43:55,924 68   146,919
      68 146,919
      68 146,919
07/08/2025 12:40:39,755 1 973   146,919
      305 146,919
      200 146,919
      1 973 146,919
      1 468 146,919
07/08/2025 12:40:16,520 144   146,919
      15 146,919
      129 146,919
      144 146,919
07/08/2025 12:38:54,640 175   146,9002
      175 146,9002
      75 146,9002
      100 146,9002
07/08/2025 12:36:05,382 10   146,9002
      10 146,9002
      10 146,9002
07/08/2025 12:31:50,052 21   146,9004
      21 146,9004
      21 146,9004
07/08/2025 12:31:32,813 47   146,9004
      47 146,9004
      47 146,9004
07/08/2025 12:30:35,058 200   146,9004
      129 146,9004
      200 146,9004
      71 146,9004
07/08/2025 12:28:23,876 200   146,9051
      200 146,9051
      200 146,9051
07/08/2025 12:26:13,196 135   146,9004
      135 146,9004
      135 146,9004
07/08/2025 12:25:15,326 6   146,919
      6 146,919
      6 146,919
07/08/2025 12:24:46,406 1 020   146,917
      213 146,917
      129 146,917
      378 146,917
      100 146,917
      1 020 146,917
      200 146,917
07/08/2025 12:23:46,143 2 100   146,9004
      2 100 146,9004
      305 146,9004
      1 795 146,9004
07/08/2025 12:22:31,626 102   146,9004
      102 146,9004
      102 146,9004
07/08/2025 12:20:47,348 170   146,9004
      170 146,9004
      41 146,9004
      129 146,9004
07/08/2025 12:19:42,352 20   146,9199
      20 146,9199
      20 146,9199
07/08/2025 12:18:45,381 7   146,9004
      7 146,9004
      7 146,9004
07/08/2025 12:16:54,975 10   146,9004
      10 146,9004
      10 146,9004
07/08/2025 12:15:16,846 2   146,919
      2 146,919
      2 146,919
07/08/2025 12:13:59,007 150   146,919
      150 146,919
      129 146,919
      21 146,919
07/08/2025 12:13:10,818 1 500   146,9004
      688 146,9004
      812 146,9004
      1 500 146,9004
07/08/2025 12:09:05,856 4   146,9199
      4 146,9199
      4 146,9199
07/08/2025 12:08:32,345 700   146,91
      700 146,91
      700 146,91
07/08/2025 12:08:21,313 70   146,9004
      70 146,9004
      70 146,9004
07/08/2025 12:08:19,330 100   146,9102
      100 146,9102
      100 146,9102
07/08/2025 12:07:56,420 10   146,909
      10 146,909
      10 146,909
07/08/2025 12:07:42,442 25   146,909
      25 146,909
      25 146,909
07/08/2025 12:03:37,416 1 400   146,909
      1 400 146,909
      1 400 146,909
07/08/2025 12:01:58,971 100   146,9135
      100 146,9135
      100 146,9135
07/08/2025 12:00:35,718 4   146,918
      4 146,918
      4 146,918
07/08/2025 11:57:30,753 4   146,904
      4 146,904
      4 146,904
07/08/2025 11:52:54,271 53   146,904
      53 146,904
      53 146,904
07/08/2025 11:51:15,993 500   146,904
      500 146,904
      500 146,904
07/08/2025 11:49:32,535 500   146,904
      200 146,904
      200 146,904
      500 146,904
      100 146,904
07/08/2025 11:47:35,639 139   146,9051
      129 146,9051
      139 146,9051
      10 146,9051
07/08/2025 11:44:59,932 412   146,904
      412 146,904
      412 146,904
07/08/2025 11:44:46,116 17   146,915
      17 146,915
      17 146,915
07/08/2025 11:44:03,669 572   146,904
      572 146,904
      572 146,904
07/08/2025 11:41:05,883 250   146,915
      129 146,915
      250 146,915
      121 146,915
07/08/2025 11:41:05,495 205   146,915
      205 146,915
      5 146,915
      200 146,915
07/08/2025 11:39:32,967 124   146,915
      24 146,915
      100 146,915
      124 146,915
07/08/2025 11:38:55,959 48   146,915
      48 146,915
      48 146,915
07/08/2025 11:36:30,323 34   146,905
      34 146,905
      34 146,905
07/08/2025 11:34:50,984 21   146,904
      21 146,904
      21 146,904
07/08/2025 11:34:21,849 15   146,904
      15 146,904
      15 146,904
07/08/2025 11:31:12,994 68   146,917
      68 146,917
      68 146,917
07/08/2025 11:30:59,349 2   146,904
      2 146,904
      2 146,904
07/08/2025 11:30:43,640 15   146,917
      15 146,917
      15 146,917
07/08/2025 11:22:39,622 34   146,904
      34 146,904
      34 146,904
07/08/2025 11:20:31,758 2   146,904
      2 146,904
      2 146,904
07/08/2025 11:19:24,399 350   146,904
      350 146,904
      350 146,904
07/08/2025 11:16:01,535 15   146,904
      15 146,904
      15 146,904
07/08/2025 11:15:45,639 20   146,904
      20 146,904
      20 146,904
07/08/2025 11:15:16,148 16   146,9168
      16 146,9168
      16 146,9168
07/08/2025 11:15:14,151 2   146,904
      2 146,904
      2 146,904
07/08/2025 11:15:12,690 218   146,904
      218 146,904
      218 146,904
07/08/2025 11:10:30,577 136   146,9162
      136 146,9162
      136 146,9162
07/08/2025 11:09:21,568 85   146,905
      85 146,905
      85 146,905
07/08/2025 11:08:59,086 1   146,91
      1 146,91
      1 146,91
07/08/2025 11:08:48,197 13   146,904
      13 146,904
      13 146,904
07/08/2025 11:06:09,680 30   146,917
      30 146,917
      30 146,917
07/08/2025 11:00:52,117 900   146,91
      900 146,91
      900 146,91
07/08/2025 10:59:15,729 340   146,904
      340 146,904
      340 146,904
07/08/2025 10:58:26,384 136   146,9142
      136 146,9142
      136 146,9142
07/08/2025 10:54:21,147 48   146,904
      48 146,904
      48 146,904
07/08/2025 10:53:46,228 704   146,904
      704 146,904
      378 146,904
      326 146,904
07/08/2025 10:52:24,805 3   146,904
      3 146,904
      3 146,904
07/08/2025 10:52:02,999 2   146,904
      2 146,904
      2 146,904
07/08/2025 10:48:44,559 1   146,904
      1 146,904
      1 146,904
07/08/2025 10:48:30,245 120   146,9126
      120 146,9126
      120 146,9126
07/08/2025 10:48:09,225 1   146,904
      1 146,904
      1 146,904
07/08/2025 10:45:55,427 700   146,9133
      700 146,9133
      700 146,9133
07/08/2025 10:45:30,132 681   146,9133
      378 146,9133
      303 146,9133
      681 146,9133
07/08/2025 10:42:42,075 222   146,9002
      222 146,9002
      222 146,9002
07/08/2025 10:41:40,786 41   146,9002
      41 146,9002
      41 146,9002
07/08/2025 10:41:19,595 199   146,904
      199 146,904
      199 146,904
07/08/2025 10:35:01,812 550   146,9002
      550 146,9002
      550 146,9002
07/08/2025 10:30:34,462 35   146,904
      35 146,904
      35 146,904
07/08/2025 10:29:45,269 140   146,904
      140 146,904
      140 146,904
07/08/2025 10:29:10,650 1   146,904
      1 146,904
      1 146,904
07/08/2025 10:26:14,035 34   146,9002
      34 146,9002
      34 146,9002
07/08/2025 10:25:56,812 1   146,9002
      1 146,9002
      1 146,9002
07/08/2025 10:25:32,761 136   146,904
      136 146,904
      136 146,904
07/08/2025 10:24:57,277 102   146,904
      102 146,904
      102 146,904
07/08/2025 10:24:57,190 184   146,9002
      184 146,9002
      184 146,9002
07/08/2025 10:22:04,762 1   146,904
      1 146,904
      1 146,904
07/08/2025 10:20:19,286 6   146,9143
      6 146,9143
      6 146,9143
07/08/2025 10:18:39,993 105   146,897
      105 146,897
      105 146,897
07/08/2025 10:16:51,340 20   146,898
      20 146,898
      20 146,898
07/08/2025 10:16:34,017 30   146,898
      30 146,898
      30 146,898
07/08/2025 10:13:45,934 70   146,917
      70 146,917
      50 146,917
      20 146,917
07/08/2025 10:12:40,634 1   146,896
      1 146,896
      1 146,896
07/08/2025 10:07:47,716 238   146,9139
      238 146,9139
      33 146,9139
      205 146,9139
07/08/2025 10:05:17,788 12   146,9189
      12 146,9189
      12 146,9189
07/08/2025 10:05:05,209 350   146,895
      350 146,895
      350 146,895
07/08/2025 10:01:44,086 218   146,895
      218 146,895
      218 146,895
07/08/2025 09:59:24,834 69   146,9124
      69 146,9124
      69 146,9124
07/08/2025 09:59:20,800 141   146,895
      141 146,895
      141 146,895
07/08/2025 09:59:16,951 100   146,895
      100 146,895
      100 146,895
07/08/2025 09:58:36,804 1   146,895
      1 146,895
      1 146,895
07/08/2025 09:57:16,997 30   146,916
      30 146,916
      30 146,916
07/08/2025 09:53:05,307 1 225   146,895
      200 146,895
      1 025 146,895
      1 225 146,895
07/08/2025 09:52:57,955 250   146,895
      250 146,895
      100 146,895
      21 146,895
      129 146,895
07/08/2025 09:51:31,056 38   146,895
      38 146,895
      38 146,895
07/08/2025 09:49:25,646 12   146,895
      12 146,895
      12 146,895
07/08/2025 09:48:07,538 136   146,916
      136 146,916
      129 146,916
      7 146,916
07/08/2025 09:44:58,743 340   146,916
      40 146,916
      100 146,916
      340 146,916
      200 146,916
07/08/2025 09:44:38,738 166   146,895
      166 146,895
      166 146,895
07/08/2025 09:44:12,249 2 221   146,895
      1 843 146,895
      2 221 146,895
      378 146,895
07/08/2025 09:43:28,415 175   146,895
      175 146,895
      175 146,895
07/08/2025 09:41:22,071 176   146,895
      176 146,895
      176 146,895
07/08/2025 09:35:49,782 1   146,9169
      1 146,9169
      1 146,9169
07/08/2025 09:32:35,688 129   146,918
      129 146,918
      129 146,918
07/08/2025 09:32:15,229 236   146,895
      236 146,895
      236 146,895
07/08/2025 09:31:30,956 21   146,918
      21 146,918
      21 146,918
07/08/2025 09:31:22,754 169   146,918
      169 146,918
      169 146,918
07/08/2025 09:30:38,115 15   146,918
      15 146,918
      15 146,918
07/08/2025 09:30:15,402 7   146,895
      7 146,895
      7 146,895
07/08/2025 09:29:49,741 29   146,89
      25 146,89
      29 146,89
      4 146,89
07/08/2025 09:27:51,232 2 887   146,90
      2 887 146,90
      2 887 146,90
07/08/2025 09:27:51,155 57   146,901
      57 146,901
      57 146,901
07/08/2025 09:27:51,097 200   146,902
      200 146,902
      200 146,902
07/08/2025 09:26:29,993 225   146,9169
      25 146,9169
      225 146,9169
      200 146,9169
07/08/2025 09:25:25,947 72   146,9159
      72 146,9159
      72 146,9159
07/08/2025 09:24:46,726 61   146,914
      61 146,914
      61 146,914
07/08/2025 09:24:16,353 6   146,9001
      6 146,9001
      6 146,9001
07/08/2025 09:23:40,839 750   146,9001
      129 146,9001
      100 146,9001
      750 146,9001
      321 146,9001
      200 146,9001
07/08/2025 09:23:03,698 70   146,9001
      70 146,9001
      70 146,9001
07/08/2025 09:22:49,109 307   146,914
      307 146,914
      307 146,914
07/08/2025 09:21:48,981 69   146,9001
      69 146,9001
      69 146,9001
07/08/2025 09:21:45,267 1 430   146,914
      129 146,914
      1 001 146,914
      100 146,914
      200 146,914
      1 430 146,914
07/08/2025 09:21:36,342 140   146,9001
      140 146,9001
      140 146,9001
07/08/2025 09:21:36,232 3   146,9001
      3 146,9001
      3 146,9001
07/08/2025 09:21:28,996 13   146,914
      13 146,914
      13 146,914
07/08/2025 09:20:14,524 1   146,914
      1 146,914
      1 146,914
07/08/2025 09:18:39,566 65   146,9001
      65 146,9001
      65 146,9001
07/08/2025 09:18:07,840 685   146,9001
      200 146,9001
      256 146,9001
      685 146,9001
      100 146,9001
      129 146,9001
07/08/2025 09:17:58,326 400   146,915
      400 146,915
      400 146,915
07/08/2025 09:17:43,736 130   146,9001
      130 146,9001
      130 146,9001
07/08/2025 09:17:36,460 17   146,9001
      17 146,9001
      17 146,9001
07/08/2025 09:16:49,511 7   146,9001
      7 146,9001
      7 146,9001
07/08/2025 09:15:37,969 20   146,9081
      20 146,9081
      20 146,9081
07/08/2025 09:14:28,016 23   146,912
      23 146,912
      23 146,912
07/08/2025 09:14:17,076 838   146,908
      59 146,908
      779 146,908
      838 146,908
07/08/2025 09:14:14,628 2 275   146,9079
      200 146,9079
      70 146,9079
      1 527 146,9079
      378 146,9079
      100 146,9079
      2 275 146,9079
07/08/2025 09:14:11,916 1   146,9079
      1 146,9079
      1 146,9079
07/08/2025 09:11:26,877 70   146,911
      70 146,911
      70 146,911
07/08/2025 09:10:15,058 1   146,911
      1 146,911
      1 146,911
07/08/2025 09:09:52,781 1 380   146,9001
      700 146,9001
      1 380 146,9001
      680 146,9001
07/08/2025 09:08:48,338 3   146,9001
      3 146,9001
      3 146,9001
07/08/2025 09:08:38,175 1   146,911
      1 146,911
      1 146,911
07/08/2025 09:07:25,756 200   146,9001
      200 146,9001
      200 146,9001
07/08/2025 09:05:46,853 1   146,9169
      1 146,9169
      1 146,9169
07/08/2025 09:05:03,941 34   146,9169
      34 146,9169
      34 146,9169
07/08/2025 09:04:14,188 1   146,919
      1 146,919
      1 146,919
07/08/2025 09:02:22,515 1 572   146,9001
      1 572 146,9001
      1 014 146,9001
      100 146,9001
      80 146,9001
      378 146,9001
07/08/2025 08:58:59,106 20   146,8991
      20 146,8991
      20 146,8991
07/08/2025 08:58:15,601 3   146,8991
      3 146,8991
      3 146,8991
07/08/2025 08:56:52,890 81   146,9139
      80 146,9139
      1 146,9139
      81 146,9139
07/08/2025 08:55:58,983 15   146,8991
      15 146,8991
      15 146,8991
07/08/2025 08:52:45,210 136   146,9139
      100 146,9139
      36 146,9139
      136 146,9139
07/08/2025 08:50:11,063 15   146,8991
      15 146,8991
      15 146,8991
07/08/2025 08:49:39,028 1 055   146,9139
      677 146,9139
      378 146,9139
      1 055 146,9139
07/08/2025 08:49:15,719 830   146,9001
      90 146,9001
      100 146,9001
      50 146,9001
      80 146,9001
      60 146,9001
      830 146,9001
      450 146,9001
07/08/2025 08:48:46,489 70   146,9001
      70 146,9001
      21 146,9001
      49 146,9001
07/08/2025 08:47:07,299 1   146,9001
      1 146,9001
      1 146,9001
07/08/2025 08:46:25,917 100   146,9139
      100 146,9139
      100 146,9139
07/08/2025 08:44:20,451 20   146,9139
      20 146,9139
      20 146,9139
07/08/2025 08:38:49,792 339   146,9139
      70 146,9139
      49 146,9139
      339 146,9139
      90 146,9139
      50 146,9139
      80 146,9139
07/08/2025 08:38:28,202 170   146,9139
      170 146,9139
      10 146,9139
      60 146,9139
      100 146,9139
07/08/2025 08:33:18,449 476   146,8991
      100 146,8991
      376 146,8991
      476 146,8991
07/08/2025 08:31:48,908 30   146,9139
      30 146,9139
      30 146,9139
07/08/2025 08:29:27,297 68   146,8991
      68 146,8991
      68 146,8991
07/08/2025 08:28:46,854 1   146,9139
      1 146,9139
      1 146,9139
07/08/2025 08:28:22,157 6   146,8991
      6 146,8991
      6 146,8991
07/08/2025 08:28:22,093 1   146,9139
      1 146,9139
      1 146,9139
07/08/2025 08:26:42,355 25   146,8991
      24 146,8991
      25 146,8991
      1 146,8991
07/08/2025 08:11:14,922 102   146,9139
      2 146,9139
      100 146,9139
      102 146,9139
07/08/2025 08:09:34,849 14   146,8991
      14 146,8991
      14 146,8991
07/08/2025 08:07:06,986 10   146,9139
      10 146,9139
      10 146,9139
07/08/2025 08:01:45,581 1   146,9139
      1 146,9139
      1 146,9139
07/08/2025 08:01:03,130 1   146,8991
      1 146,8991
      1 146,8991
07/08/2025 08:00:54,381 3   146,8991
      3 146,8991
      3 146,8991

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00