Tradegate Exchange

Amazon.com Inc.

1035

983

166,64

Date	Heure	Volume	Volume de transactions	Cours
05/06/2024	21:59:43,364	9		166,64
			9	166,64
			9	166,64
05/06/2024	21:57:30,610	3		166,68
			3	166,68
			3	166,68
05/06/2024	21:57:01,361	20		166,78
			20	166,78
			20	166,78
05/06/2024	21:56:56,133	110		166,76
			110	166,76
			110	166,76
05/06/2024	21:55:00,831	8		166,86
			8	166,86
			8	166,86
05/06/2024	21:53:40,963	4		166,74
			4	166,74
			4	166,74
05/06/2024	21:53:26,544	300		166,72
			300	166,72
			300	166,72
05/06/2024	21:52:41,791	20		166,74
			20	166,74
			20	166,74
05/06/2024	21:51:27,930	17		166,54
			17	166,54
			17	166,54
05/06/2024	21:51:19,243	36		166,64
			36	166,64
			36	166,64
05/06/2024	21:50:22,065	5		166,52
			5	166,52
			5	166,52
05/06/2024	21:48:50,947	1		166,46
			1	166,46
			1	166,46
05/06/2024	21:48:49,049	1		166,50
			1	166,50
			1	166,50
05/06/2024	21:48:16,217	12		166,48
			12	166,48
			12	166,48
05/06/2024	21:47:53,271	65		166,46
			65	166,46
			65	166,46
05/06/2024	21:46:27,694	15		166,44
			15	166,44
			15	166,44
05/06/2024	21:46:27,122	4		166,44
			4	166,44
			4	166,44
05/06/2024	21:45:27,867	30		166,50
			30	166,50
			30	166,50
05/06/2024	21:44:43,034	2		166,56
			2	166,56
			2	166,56
05/06/2024	21:44:05,769	18		166,60
			18	166,60
			18	166,60
05/06/2024	21:43:27,088	67		166,64
			67	166,64
			67	166,64
05/06/2024	21:42:06,504	9		166,60
			9	166,60
			9	166,60
05/06/2024	21:40:52,183	10		166,54
			10	166,54
			10	166,54
05/06/2024	21:40:42,922	1		166,58
			1	166,58
			1	166,58
05/06/2024	21:40:21,157	7		166,62
			7	166,62
			7	166,62
05/06/2024	21:38:44,161	5		166,64
			5	166,64
			5	166,64
05/06/2024	21:38:18,336	267		166,68
			267	166,68
			267	166,68
05/06/2024	21:33:18,369	9		166,48
			9	166,48
			9	166,48
05/06/2024	21:32:23,147	13		166,50
			13	166,50
			13	166,50
05/06/2024	21:32:14,823	30		166,54
			30	166,54
			30	166,54
05/06/2024	21:30:46,153	3		166,56
			3	166,56
			3	166,56
05/06/2024	21:28:33,551	45		166,52
			45	166,52
			45	166,52
05/06/2024	21:28:23,504	1		166,60
			1	166,60
			1	166,60
05/06/2024	21:28:04,093	6		166,62
			6	166,62
			6	166,62
05/06/2024	21:26:01,891	62		166,64
			62	166,64
			62	166,64
05/06/2024	21:25:59,503	280		166,62
			280	166,62
			280	166,62
05/06/2024	21:24:12,184	50		166,58
			50	166,58
			50	166,58
05/06/2024	21:23:57,377	60		166,60
			60	166,60
			60	166,60
05/06/2024	21:23:33,261	280		166,58
			280	166,58
			280	166,58
05/06/2024	21:23:19,408	60		166,62
			60	166,62
			60	166,62
05/06/2024	21:23:13,391	10		166,66
			10	166,66
			10	166,66
05/06/2024	21:22:45,917	20		166,60
			20	166,60
			20	166,60
05/06/2024	21:20:28,881	20		166,62
			20	166,62
			20	166,62
05/06/2024	21:19:33,533	10		166,64
			10	166,64
			10	166,64
05/06/2024	21:17:39,691	6		166,60
			6	166,60
			6	166,60
05/06/2024	21:15:50,601	10		166,60
			10	166,60
			10	166,60
05/06/2024	21:13:40,139	10		166,50
			10	166,50
			10	166,50
05/06/2024	21:13:17,663	12		166,46
			12	166,46
			12	166,46
05/06/2024	21:11:39,882	20		166,48
			20	166,48
			20	166,48
05/06/2024	21:10:56,882	15		166,50
			15	166,50
			15	166,50
05/06/2024	21:10:34,800	5		166,52
			5	166,52
			5	166,52
05/06/2024	21:08:26,362	30		166,60
			30	166,60
			30	166,60
05/06/2024	21:08:16,514	271		166,54
			271	166,54
			271	166,54
05/06/2024	21:07:26,929	2		166,50
			2	166,50
			2	166,50
05/06/2024	21:07:08,607	8		166,50
			8	166,50
			8	166,50
05/06/2024	21:06:00,077	9		166,56
			9	166,56
			9	166,56
05/06/2024	21:05:39,545	1		166,58
			1	166,58
			1	166,58
05/06/2024	21:02:43,214	180		166,52
			180	166,52
			180	166,52
05/06/2024	21:02:36,875	25		166,54
			25	166,54
			25	166,54
05/06/2024	21:02:17,450	147		166,48
			147	166,48
			147	166,48
05/06/2024	21:02:10,364	25		166,48
			25	166,48
			25	166,48
05/06/2024	21:01:45,814	15		166,38
			15	166,38
			15	166,38
05/06/2024	21:01:16,778	15		166,38
			15	166,38
			15	166,38
05/06/2024	20:59:08,369	13		166,28
			13	166,28
			13	166,28
05/06/2024	20:57:59,198	50		166,36
			50	166,36
			50	166,36
05/06/2024	20:56:55,401	30		166,38
			30	166,38
			30	166,38
05/06/2024	20:55:23,059	280		166,40
			280	166,40
			280	166,40
05/06/2024	20:55:15,171	280		166,40
			280	166,40
			280	166,40
05/06/2024	20:55:07,491	280		166,40
			280	166,40
			280	166,40
05/06/2024	20:54:00,932	1 414		166,42
			1 414	166,42
			1 414	166,42
05/06/2024	20:52:56,082	13		166,46
			13	166,46
			13	166,46
05/06/2024	20:52:33,670	16		166,44
			16	166,44
			16	166,44
05/06/2024	20:52:20,720	20		166,50
			20	166,50
			20	166,50
05/06/2024	20:51:50,669	20		166,50
			20	166,50
			20	166,50
05/06/2024	20:51:36,368	10		166,48
			10	166,48
			10	166,48
05/06/2024	20:51:31,065	5		166,52
			5	166,52
			5	166,52
05/06/2024	20:47:34,051	21		166,52
			21	166,52
			21	166,52
05/06/2024	20:46:58,789	10		166,62
			10	166,62
			10	166,62
05/06/2024	20:45:58,834	2		166,56
			2	166,56
			2	166,56
05/06/2024	20:42:00,276	2		166,68
			2	166,68
			2	166,68
05/06/2024	20:41:52,442	2		166,70
			2	166,70
			2	166,70
05/06/2024	20:41:35,240	18		166,70
			18	166,70
			18	166,70
05/06/2024	20:39:44,220	15		166,78
			15	166,78
			15	166,78
05/06/2024	20:39:00,710	5		166,74
			5	166,74
			5	166,74
05/06/2024	20:37:56,821	351		166,68
			351	166,68
			351	166,68
05/06/2024	20:37:43,701	4		166,66
			4	166,66
			4	166,66
05/06/2024	20:37:42,840	19		166,72
			19	166,72
			19	166,72
05/06/2024	20:35:12,243	11		166,78
			11	166,78
			11	166,78
05/06/2024	20:34:51,107	108		166,80
			108	166,80
			108	166,80
05/06/2024	20:34:41,419	41		166,80
			41	166,80
			41	166,80
05/06/2024	20:33:51,913	60		166,88
			60	166,88
			60	166,88
05/06/2024	20:28:32,888	13		166,72
			13	166,72
			13	166,72
05/06/2024	20:28:03,959	5		166,84
			5	166,84
			5	166,84
05/06/2024	20:27:37,011	15		166,84
			15	166,84
			15	166,84
05/06/2024	20:26:59,276	6		166,80
			6	166,80
			6	166,80
05/06/2024	20:26:42,193	20		166,88
			20	166,88
			20	166,88
05/06/2024	20:24:37,875	10		166,84
			10	166,84
			10	166,84
05/06/2024	20:23:19,628	20		166,78
			20	166,78
			20	166,78
05/06/2024	20:23:11,091	10		166,84
			10	166,84
			10	166,84
05/06/2024	20:22:26,135	26		166,70
			26	166,70
			26	166,70
05/06/2024	20:21:35,982	10		166,78
			10	166,78
			10	166,78
05/06/2024	20:20:31,396	12		166,84
			12	166,84
			12	166,84
05/06/2024	20:19:23,686	10		166,86
			10	166,86
			10	166,86
05/06/2024	20:17:42,220	29		166,94
			29	166,94
			29	166,94
05/06/2024	20:17:41,755	60		166,94
			60	166,94
			60	166,94
05/06/2024	20:17:38,808	58		166,88
			58	166,88
			58	166,88
05/06/2024	20:17:23,334	12		166,96
			12	166,96
			12	166,96
05/06/2024	20:14:42,481	1		166,82
			1	166,82
			1	166,82
05/06/2024	20:14:11,588	18		166,82
			18	166,82
			18	166,82
05/06/2024	20:13:58,642	3		166,82
			3	166,82
			3	166,82
05/06/2024	20:13:07,104	10		166,82
			10	166,82
			10	166,82
05/06/2024	20:11:54,198	420		166,74
			420	166,74
			420	166,74
05/06/2024	20:10:55,655	278		166,78
			278	166,78
			278	166,78
05/06/2024	20:10:38,749	36		166,76
			36	166,76
			36	166,76
05/06/2024	20:05:09,517	20		166,72
			20	166,72
			20	166,72
05/06/2024	20:04:40,024	3		166,78
			3	166,78
			3	166,78
05/06/2024	20:04:26,306	20		166,74
			20	166,74
			20	166,74
05/06/2024	20:03:24,378	20		166,76
			20	166,76
			20	166,76
05/06/2024	20:02:42,475	20		166,74
			20	166,74
			20	166,74
05/06/2024	20:01:53,617	2		166,70
			2	166,70
			2	166,70
05/06/2024	20:00:20,620	2		166,78
			2	166,78
			2	166,78
05/06/2024	19:59:52,061	2		166,76
			2	166,76
			2	166,76
05/06/2024	19:59:29,571	3		166,68
			3	166,68
			3	166,68
05/06/2024	19:57:47,609	8		166,70
			8	166,70
			8	166,70
05/06/2024	19:57:39,845	6		166,72
			6	166,72
			6	166,72
05/06/2024	19:56:45,393	12		166,78
			12	166,78
			12	166,78
05/06/2024	19:56:10,731	25		166,80
			25	166,80
			25	166,80
05/06/2024	19:55:33,762	1		166,78
			1	166,78
			1	166,78
05/06/2024	19:55:33,344	6		166,84
			6	166,84
			6	166,84
05/06/2024	19:55:12,306	3		166,80
			3	166,80
			3	166,80
05/06/2024	19:55:00,161	30		166,86
			30	166,86
			30	166,86
05/06/2024	19:54:15,999	65		166,76
			65	166,76
			65	166,76
05/06/2024	19:53:07,858	15		166,86
			15	166,86
			15	166,86
05/06/2024	19:52:15,455	30		166,78
			30	166,78
			30	166,78
05/06/2024	19:51:29,461	2		166,80
			2	166,80
			2	166,80
05/06/2024	19:51:18,957	12		166,80
			12	166,80
			12	166,80
05/06/2024	19:51:02,671	48		166,82
			48	166,82
			48	166,82
05/06/2024	19:50:15,635	3		166,82
			3	166,82
			3	166,82
05/06/2024	19:49:31,479	10		166,84
			10	166,84
			10	166,84
05/06/2024	19:46:19,475	3		166,86
			3	166,86
			3	166,86
05/06/2024	19:45:57,158	1		166,98
			1	166,98
			1	166,98
05/06/2024	19:44:58,251	90		166,92
			90	166,92
			90	166,92
05/06/2024	19:44:53,573	53		166,92
			53	166,92
			53	166,92
05/06/2024	19:44:37,280	5		166,92
			5	166,92
			5	166,92
05/06/2024	19:44:34,180	3		166,96
			3	166,96
			3	166,96
05/06/2024	19:44:31,088	209		166,96
			209	166,96
			209	166,96
05/06/2024	19:42:54,460	12		166,92
			12	166,92
			12	166,92
05/06/2024	19:42:21,435	1 000		166,90
			1 000	166,90
			1 000	166,90
05/06/2024	19:41:54,369	12		166,98
			12	166,98
			12	166,98
05/06/2024	19:41:47,891	50		167,00
			50	167,00
			50	167,00
05/06/2024	19:41:29,979	2		167,04
			2	167,04
			2	167,04
05/06/2024	19:40:58,972	6		167,08
			6	167,08
			6	167,08
05/06/2024	19:40:54,462	10		167,08
			10	167,08
			10	167,08
05/06/2024	19:40:52,364	1		167,08
			1	167,08
			1	167,08
05/06/2024	19:39:54,554	14		167,00
			14	167,00
			14	167,00
05/06/2024	19:39:46,092	3		166,98
			3	166,98
			3	166,98
05/06/2024	19:38:58,174	5		166,96
			5	166,96
			5	166,96
05/06/2024	19:38:20,216	3		166,88
			3	166,88
			3	166,88
05/06/2024	19:37:26,160	1		166,92
			1	166,92
			1	166,92
05/06/2024	19:36:31,304	4		166,84
			4	166,84
			4	166,84
05/06/2024	19:35:25,240	12		166,86
			12	166,86
			12	166,86
05/06/2024	19:32:14,366	5		166,78
			5	166,78
			5	166,78
05/06/2024	19:30:38,892	2		166,82
			2	166,82
			2	166,82
05/06/2024	19:28:04,837	10		166,60
			10	166,60
			10	166,60
05/06/2024	19:28:03,086	200		166,54
			200	166,54
			200	166,54
05/06/2024	19:27:55,969	287		166,60
			287	166,60
			287	166,60
05/06/2024	19:27:11,090	15		166,62
			15	166,62
			15	166,62
05/06/2024	19:25:54,520	9		166,58
			9	166,58
			9	166,58
05/06/2024	19:24:41,513	2		166,56
			2	166,56
			2	166,56
05/06/2024	19:24:37,924	348		166,56
			348	166,56
			348	166,56
05/06/2024	19:22:24,060	4		166,50
			4	166,50
			4	166,50
05/06/2024	19:20:34,707	10		166,68
			10	166,68
			10	166,68
05/06/2024	19:19:47,631	5		166,70
			5	166,70
			5	166,70
05/06/2024	19:19:28,118	3		166,70
			3	166,70
			3	166,70
05/06/2024	19:18:10,282	1		166,84
			1	166,84
			1	166,84
05/06/2024	19:17:37,318	10		166,92
			10	166,92
			10	166,92
05/06/2024	19:14:35,957	232		166,78
			232	166,78
			232	166,78
05/06/2024	19:14:15,191	21		166,86
			21	166,86
			21	166,86
05/06/2024	19:13:50,749	100		166,90
			100	166,90
			100	166,90
05/06/2024	19:12:56,326	100		166,90
			100	166,90
			100	166,90
05/06/2024	19:12:46,879	25		166,84
			25	166,84
			25	166,84
05/06/2024	19:12:24,555	5		166,88
			5	166,88
			5	166,88
05/06/2024	19:11:48,746	25		166,92
			25	166,92
			25	166,92
05/06/2024	19:11:14,614	100		166,86
			100	166,86
			100	166,86
05/06/2024	19:11:04,055	24		166,96
			24	166,96
			24	166,96
05/06/2024	19:10:36,561	40		166,96
			40	166,96
			40	166,96
05/06/2024	19:09:48,757	4		166,96
			4	166,96
			4	166,96
05/06/2024	19:09:36,609	100		166,90
			100	166,90
			100	166,90
05/06/2024	19:07:56,676	10		166,94
			10	166,94
			10	166,94
05/06/2024	19:07:09,197	900		167,00
			900	167,00
			900	167,00
05/06/2024	19:07:08,940	1 324		167,00
			12	167,00
			4	167,00
			13	167,00
			1 324	167,00
			1 200	167,00
			95	167,00
05/06/2024	19:05:41,862	66		166,92
			66	166,92
			66	166,92
05/06/2024	19:05:36,401	50		166,92
			50	166,92
			50	166,92
05/06/2024	19:04:39,886	200		166,80
			200	166,80
			200	166,80
05/06/2024	19:04:13,704	30		166,78
			30	166,78
			30	166,78
05/06/2024	19:03:27,042	1		166,78
			1	166,78
			1	166,78
05/06/2024	19:03:02,942	15		166,76
			15	166,76
			15	166,76
05/06/2024	19:02:24,560	50		166,74
			50	166,74
			50	166,74
05/06/2024	19:01:42,498	10		166,74
			10	166,74
			10	166,74
05/06/2024	19:01:06,571	1		166,84
			1	166,84
			1	166,84
05/06/2024	18:57:45,421	1		166,86
			1	166,86
			1	166,86
05/06/2024	18:57:45,121	13		166,86
			13	166,86
			13	166,86
05/06/2024	18:57:43,355	5		166,92
			5	166,92
			5	166,92
05/06/2024	18:57:03,784	1		166,94
			1	166,94
			1	166,94
05/06/2024	18:55:14,690	1		166,96
			1	166,96
			1	166,96
05/06/2024	18:53:54,249	4		166,96
			4	166,96
			4	166,96
05/06/2024	18:52:01,111	305		166,98
			305	166,98
			305	166,98
05/06/2024	18:51:38,603	50		166,96
			50	166,96
			50	166,96
05/06/2024	18:51:19,746	3		166,98
			3	166,98
			3	166,98
05/06/2024	18:50:25,685	5		166,88
			5	166,88
			5	166,88
05/06/2024	18:48:25,122	1		166,70
			1	166,70
			1	166,70
05/06/2024	18:48:08,064	85		166,68
			85	166,68
			85	166,68
05/06/2024	18:47:23,182	20		166,70
			20	166,70
			20	166,70
05/06/2024	18:45:54,375	20		166,70
			20	166,70
			20	166,70
05/06/2024	18:44:58,301	3		166,62
			3	166,62
			3	166,62
05/06/2024	18:42:44,321	12		166,68
			12	166,68
			12	166,68
05/06/2024	18:41:53,523	19		166,68
			19	166,68
			19	166,68
05/06/2024	18:41:28,238	39		166,66
			39	166,66
			39	166,66
05/06/2024	18:41:01,384	5		166,72
			5	166,72
			5	166,72
05/06/2024	18:40:41,197	4		166,70
			4	166,70
			4	166,70
05/06/2024	18:40:13,849	1		166,78
			1	166,78
			1	166,78
05/06/2024	18:39:09,727	1		166,78
			1	166,78
			1	166,78
05/06/2024	18:38:25,709	3		166,84
			3	166,84
			3	166,84
05/06/2024	18:38:20,288	1		166,80
			1	166,80
			1	166,80
05/06/2024	18:38:05,179	20		166,82
			20	166,82
			20	166,82
05/06/2024	18:36:29,544	100		166,80
			100	166,80
			100	166,80
05/06/2024	18:35:55,237	300		166,78
			300	166,78
			300	166,78
05/06/2024	18:33:37,462	1 400		166,70
			1 400	166,70
			1 400	166,70
05/06/2024	18:33:33,881	1		166,70
			1	166,70
			1	166,70
05/06/2024	18:33:08,606	30		166,78
			30	166,78
			30	166,78
05/06/2024	18:32:11,667	500		166,58
			500	166,58
			500	166,58
05/06/2024	18:29:54,693	50		166,70
			50	166,70
			50	166,70
05/06/2024	18:29:23,510	30		166,78
			30	166,78
			30	166,78
05/06/2024	18:29:09,055	6		166,78
			6	166,78
			6	166,78
05/06/2024	18:28:06,394	2		166,80
			2	166,80
			2	166,80
05/06/2024	18:27:49,489	2		166,80
			2	166,80
			2	166,80
05/06/2024	18:27:28,602	2		166,80
			2	166,80
			2	166,80
05/06/2024	18:26:02,939	1		166,68
			1	166,68
			1	166,68
05/06/2024	18:25:08,711	35		166,78
			35	166,78
			35	166,78
05/06/2024	18:23:54,473	1		166,74
			1	166,74
			1	166,74
05/06/2024	18:23:11,736	30		166,80
			30	166,80
			30	166,80
05/06/2024	18:22:56,875	9		166,78
			9	166,78
			9	166,78
05/06/2024	18:22:40,887	3		166,86
			3	166,86
			3	166,86
05/06/2024	18:21:26,250	20		166,84
			20	166,84
			20	166,84
05/06/2024	18:20:29,271	4		166,72
			4	166,72
			4	166,72
05/06/2024	18:18:12,300	500		166,72
			500	166,72
			500	166,72
05/06/2024	18:17:58,733	1 500		166,72
			1 500	166,72
			1 500	166,72
05/06/2024	18:17:28,274	2		166,70
			2	166,70
			2	166,70
05/06/2024	18:16:11,891	7		166,64
			7	166,64
			7	166,64
05/06/2024	18:15:18,300	6		166,68
			6	166,68
			6	166,68
05/06/2024	18:14:32,272	50		166,74
			50	166,74
			50	166,74
05/06/2024	18:13:13,313	200		166,70
			200	166,70
			200	166,70
05/06/2024	18:13:05,315	20		166,72
			20	166,72
			20	166,72
05/06/2024	18:11:31,274	15		166,74
			15	166,74
			15	166,74
05/06/2024	18:10:17,430	275		166,60
			275	166,60
			275	166,60
05/06/2024	18:09:58,973	1		166,60
			1	166,60
			1	166,60
05/06/2024	18:09:48,276	75		166,60
			75	166,60
			75	166,60
05/06/2024	18:09:03,505	10		166,70
			10	166,70
			10	166,70
05/06/2024	18:09:01,390	6		166,70
			6	166,70
			6	166,70
05/06/2024	18:06:52,870	50		166,72
			50	166,72
			50	166,72
05/06/2024	18:06:43,380	7		166,72
			7	166,72
			7	166,72
05/06/2024	18:06:28,491	2		166,74
			2	166,74
			2	166,74
05/06/2024	18:06:02,280	10		166,66
			10	166,66
			10	166,66
05/06/2024	18:04:57,615	1		166,54
			1	166,54
			1	166,54
05/06/2024	18:03:42,958	1		166,52
			1	166,52
			1	166,52
05/06/2024	18:03:15,334	25		166,58
			25	166,58
			25	166,58
05/06/2024	18:01:12,581	290		166,40
			290	166,40
			290	166,40
05/06/2024	17:58:51,070	10		166,38
			10	166,38
			10	166,38
05/06/2024	17:58:46,951	15		166,36
			15	166,36
			15	166,36
05/06/2024	17:58:39,207	1		166,34
			1	166,34
			1	166,34
05/06/2024	17:58:16,640	3		166,44
			3	166,44
			3	166,44
05/06/2024	17:58:02,879	40		166,42
			40	166,42
			40	166,42
05/06/2024	17:57:33,980	1		166,46
			1	166,46
			1	166,46
05/06/2024	17:56:57,865	100		166,42
			100	166,42
			100	166,42
05/06/2024	17:54:02,965	10		166,38
			10	166,38
			10	166,38
05/06/2024	17:53:46,901	150		166,36
			150	166,36
			150	166,36
05/06/2024	17:53:19,410	8		166,38
			8	166,38
			8	166,38
05/06/2024	17:51:34,926	50		166,36
			50	166,36
			50	166,36
05/06/2024	17:50:20,948	10		166,48
			10	166,48
			10	166,48
05/06/2024	17:50:15,034	1		166,50
			1	166,50
			1	166,50
05/06/2024	17:49:44,455	1		166,42
			1	166,42
			1	166,42
05/06/2024	17:45:49,193	10		166,30
			10	166,30
			10	166,30
05/06/2024	17:45:46,631	40		166,36
			40	166,36
			40	166,36
05/06/2024	17:45:22,135	5		166,34
			5	166,34
			5	166,34
05/06/2024	17:43:29,248	420		166,36
			420	166,36
			420	166,36
05/06/2024	17:42:43,221	1		166,38
			1	166,38
			1	166,38
05/06/2024	17:42:09,216	20		166,34
			20	166,34
			20	166,34
05/06/2024	17:42:07,694	540		166,26
			540	166,26
			540	166,26
05/06/2024	17:41:50,485	150		166,28
			150	166,28
			150	166,28
05/06/2024	17:41:38,072	29		166,30
			29	166,30
			29	166,30
05/06/2024	17:41:36,705	6		166,26
			6	166,26
			6	166,26
05/06/2024	17:38:45,469	9		166,32
			9	166,32
			9	166,32
05/06/2024	17:36:44,204	12		166,32
			12	166,32
			12	166,32
05/06/2024	17:34:47,586	100		166,26
			100	166,26
			100	166,26
05/06/2024	17:32:40,986	8		166,18
			8	166,18
			8	166,18
05/06/2024	17:31:59,544	50		166,34
			50	166,34
			50	166,34
05/06/2024	17:31:56,847	50		166,34
			50	166,34
			50	166,34
05/06/2024	17:30:54,647	3		166,34
			3	166,34
			3	166,34
05/06/2024	17:30:46,465	10		166,30
			10	166,30
			10	166,30
05/06/2024	17:29:45,460	100		166,36
			100	166,36
			100	166,36
05/06/2024	17:29:34,566	7		166,28
			7	166,28
			7	166,28
05/06/2024	17:27:58,382	10		166,32
			10	166,32
			10	166,32
05/06/2024	17:27:26,655	30		166,44
			30	166,44
			30	166,44
05/06/2024	17:27:15,852	4		166,42
			4	166,42
			4	166,42
05/06/2024	17:26:15,613	30		166,46
			30	166,46
			30	166,46
05/06/2024	17:26:06,456	10		166,46
			10	166,46
			10	166,46
05/06/2024	17:25:35,458	3		166,52
			3	166,52
			3	166,52
05/06/2024	17:25:01,620	30		166,54
			30	166,54
			30	166,54
05/06/2024	17:24:25,576	5		166,74
			5	166,74
			5	166,74
05/06/2024	17:23:31,430	3		166,66
			3	166,66
			3	166,66
05/06/2024	17:23:02,485	30		166,62
			30	166,62
			30	166,62
05/06/2024	17:22:50,614	700		166,70
			580	166,70
			120	166,70
			700	166,70
05/06/2024	17:22:50,464	300		166,68
			300	166,68
			300	166,68
05/06/2024	17:22:45,643	5		166,66
			5	166,66
			5	166,66
05/06/2024	17:22:45,415	150		166,60
			150	166,60
			150	166,60
05/06/2024	17:22:17,025	40		166,50
			40	166,50
			40	166,50
05/06/2024	17:20:02,123	455		166,42
			455	166,42
			455	166,42
05/06/2024	17:18:52,197	450		166,42
			450	166,42
			450	166,42
05/06/2024	17:18:34,971	17		166,44
			17	166,44
			17	166,44
05/06/2024	17:18:34,755	100		166,40
			100	166,40
			100	166,40
05/06/2024	17:17:58,258	5		166,38
			5	166,38
			5	166,38
05/06/2024	17:17:32,413	5		166,36
			5	166,36
			5	166,36
05/06/2024	17:17:26,418	22		166,38
			22	166,38
			22	166,38
05/06/2024	17:16:58,821	5		166,24
			5	166,24
			5	166,24
05/06/2024	17:16:51,994	17		166,20
			17	166,20
			17	166,20
05/06/2024	17:16:42,439	55		166,20
			55	166,20
			55	166,20
05/06/2024	17:16:16,507	40		166,20
			40	166,20
			40	166,20
05/06/2024	17:15:45,302	75		166,16
			75	166,16
			75	166,16
05/06/2024	17:15:38,693	10		166,10
			10	166,10
			10	166,10
05/06/2024	17:15:30,931	1		166,10
			1	166,10
			1	166,10
05/06/2024	17:15:07,545	10		166,06
			10	166,06
			10	166,06
05/06/2024	17:15:07,332	658		166,00
			652	166,00
			10	166,00
			608	166,00
			6	166,00
			20	166,00
			20	166,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 127,20
Vente: 1 128,00
Volume: 130 890
+5,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)