Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2249
1839
170,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:55:34,351 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 06.11.2025 | 14:55:17,422 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 06.11.2025 | 14:55:09,650 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 06.11.2025 | 14:55:06,230 | 7 | 170,88 | |
| 7 | 170,88 | |||
| 7 | 170,88 | |||
| 06.11.2025 | 14:54:59,827 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 06.11.2025 | 14:54:54,831 | 99 | 170,94 | |
| 99 | 170,94 | |||
| 99 | 170,94 | |||
| 06.11.2025 | 14:53:54,623 | 8 | 170,92 | |
| 8 | 170,92 | |||
| 8 | 170,92 | |||
| 06.11.2025 | 14:53:28,133 | 70 | 170,96 | |
| 70 | 170,96 | |||
| 70 | 170,96 | |||
| 06.11.2025 | 14:53:11,527 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 06.11.2025 | 14:52:59,758 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 14:52:49,203 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 06.11.2025 | 14:52:47,799 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 14:52:37,098 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 06.11.2025 | 14:52:10,176 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 06.11.2025 | 14:51:53,462 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 06.11.2025 | 14:51:51,097 | 8 | 170,94 | |
| 8 | 170,94 | |||
| 8 | 170,94 | |||
| 06.11.2025 | 14:51:07,550 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 06.11.2025 | 14:50:57,150 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 06.11.2025 | 14:50:40,925 | 500 | 170,82 | |
| 500 | 170,82 | |||
| 500 | 170,82 | |||
| 06.11.2025 | 14:49:14,985 | 71 | 170,72 | |
| 71 | 170,72 | |||
| 71 | 170,72 | |||
| 06.11.2025 | 14:49:14,826 | 15 | 170,74 | |
| 15 | 170,74 | |||
| 15 | 170,74 | |||
| 06.11.2025 | 14:49:03,198 | 7 | 170,82 | |
| 7 | 170,82 | |||
| 7 | 170,82 | |||
| 06.11.2025 | 14:48:59,086 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 06.11.2025 | 14:48:57,610 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 06.11.2025 | 14:48:28,896 | 8 | 170,72 | |
| 8 | 170,72 | |||
| 8 | 170,72 | |||
| 06.11.2025 | 14:48:14,882 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 06.11.2025 | 14:47:59,625 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 06.11.2025 | 14:46:45,804 | 17 | 171,02 | |
| 17 | 171,02 | |||
| 17 | 171,02 | |||
| 06.11.2025 | 14:46:02,156 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 14:45:33,337 | 18 | 171,08 | |
| 18 | 171,08 | |||
| 18 | 171,08 | |||
| 06.11.2025 | 14:45:23,047 | 24 | 171,10 | |
| 24 | 171,10 | |||
| 24 | 171,10 | |||
| 06.11.2025 | 14:45:22,929 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 06.11.2025 | 14:45:09,916 | 300 | 171,08 | |
| 300 | 171,08 | |||
| 300 | 171,08 | |||
| 06.11.2025 | 14:45:03,389 | 500 | 171,06 | |
| 500 | 171,06 | |||
| 500 | 171,06 | |||
| 06.11.2025 | 14:44:54,524 | 10 | 171,06 | |
| 10 | 171,06 | |||
| 10 | 171,06 | |||
| 06.11.2025 | 14:44:29,979 | 24 | 171,14 | |
| 24 | 171,14 | |||
| 24 | 171,14 | |||
| 06.11.2025 | 14:44:16,920 | 70 | 171,08 | |
| 70 | 171,08 | |||
| 70 | 171,08 | |||
| 06.11.2025 | 14:43:41,950 | 180 | 171,14 | |
| 180 | 171,14 | |||
| 180 | 171,14 | |||
| 06.11.2025 | 14:43:13,402 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 06.11.2025 | 14:43:02,279 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 06.11.2025 | 14:42:35,157 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 06.11.2025 | 14:42:27,022 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 06.11.2025 | 14:41:11,759 | 180 | 171,08 | |
| 180 | 171,08 | |||
| 180 | 171,08 | |||
| 06.11.2025 | 14:41:09,748 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 06.11.2025 | 14:41:02,123 | 12 | 171,06 | |
| 12 | 171,06 | |||
| 12 | 171,06 | |||
| 06.11.2025 | 14:40:06,252 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 06.11.2025 | 14:39:28,046 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 06.11.2025 | 14:39:13,683 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 06.11.2025 | 14:38:59,512 | 400 | 170,86 | |
| 400 | 170,86 | |||
| 400 | 170,86 | |||
| 06.11.2025 | 14:38:45,905 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 06.11.2025 | 14:38:22,092 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 06.11.2025 | 14:38:20,294 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 06.11.2025 | 14:37:57,022 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 06.11.2025 | 14:37:51,514 | 347 | 170,74 | |
| 345 | 170,74 | |||
| 347 | 170,74 | |||
| 2 | 170,74 | |||
| 06.11.2025 | 14:37:25,820 | 75 | 170,90 | |
| 75 | 170,90 | |||
| 75 | 170,90 | |||
| 06.11.2025 | 14:37:07,282 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 06.11.2025 | 14:36:49,583 | 500 | 171,14 | |
| 500 | 171,14 | |||
| 500 | 171,14 | |||
| 06.11.2025 | 14:36:14,342 | 11 | 171,14 | |
| 11 | 171,14 | |||
| 11 | 171,14 | |||
| 06.11.2025 | 14:36:13,405 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 06.11.2025 | 14:35:37,613 | 299 | 171,04 | |
| 299 | 171,04 | |||
| 299 | 171,04 | |||
| 06.11.2025 | 14:35:28,553 | 500 | 171,04 | |
| 500 | 171,04 | |||
| 500 | 171,04 | |||
| 06.11.2025 | 14:35:15,372 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 14:35:11,109 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 06.11.2025 | 14:35:05,918 | 14 | 171,08 | |
| 14 | 171,08 | |||
| 14 | 171,08 | |||
| 06.11.2025 | 14:34:56,806 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 06.11.2025 | 14:34:56,610 | 509 | 171,00 | |
| 12 | 171,00 | |||
| 7 | 171,00 | |||
| 50 | 171,00 | |||
| 60 | 171,00 | |||
| 25 | 171,00 | |||
| 5 | 171,00 | |||
| 10 | 171,00 | |||
| 500 | 171,00 | |||
| 9 | 171,00 | |||
| 318 | 171,00 | |||
| 2 | 171,00 | |||
| 20 | 171,00 | |||
| 06.11.2025 | 14:34:03,378 | 500 | 171,18 | |
| 500 | 171,18 | |||
| 500 | 171,18 | |||
| 06.11.2025 | 14:33:56,118 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 14:33:55,648 | 15 | 171,26 | |
| 15 | 171,26 | |||
| 15 | 171,26 | |||
| 06.11.2025 | 14:32:54,331 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 06.11.2025 | 14:32:27,880 | 100 | 171,42 | |
| 100 | 171,42 | |||
| 100 | 171,42 | |||
| 06.11.2025 | 14:32:07,861 | 87 | 171,42 | |
| 87 | 171,42 | |||
| 87 | 171,42 | |||
| 06.11.2025 | 14:32:02,207 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 06.11.2025 | 14:31:24,125 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 06.11.2025 | 14:31:09,062 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 06.11.2025 | 14:30:39,559 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 06.11.2025 | 14:29:25,058 | 25 | 171,42 | |
| 25 | 171,42 | |||
| 25 | 171,42 | |||
| 06.11.2025 | 14:29:10,043 | 87 | 171,48 | |
| 87 | 171,48 | |||
| 87 | 171,48 | |||
| 06.11.2025 | 14:28:49,753 | 84 | 171,40 | |
| 84 | 171,40 | |||
| 84 | 171,40 | |||
| 06.11.2025 | 14:28:40,472 | 500 | 171,40 | |
| 500 | 171,40 | |||
| 500 | 171,40 | |||
| 06.11.2025 | 14:27:50,750 | 200 | 171,48 | |
| 200 | 171,48 | |||
| 200 | 171,48 | |||
| 06.11.2025 | 14:27:47,391 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 06.11.2025 | 14:27:09,270 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 06.11.2025 | 14:27:00,260 | 20 | 171,52 | |
| 20 | 171,52 | |||
| 20 | 171,52 | |||
| 06.11.2025 | 14:26:46,728 | 88 | 171,56 | |
| 88 | 171,56 | |||
| 88 | 171,56 | |||
| 06.11.2025 | 14:26:37,235 | 10 | 171,54 | |
| 10 | 171,54 | |||
| 10 | 171,54 | |||
| 06.11.2025 | 14:26:27,082 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 06.11.2025 | 14:26:20,836 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 06.11.2025 | 14:25:53,056 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 06.11.2025 | 14:25:48,400 | 34 | 171,50 | |
| 34 | 171,50 | |||
| 34 | 171,50 | |||
| 06.11.2025 | 14:25:34,535 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 06.11.2025 | 14:25:22,251 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 06.11.2025 | 14:24:59,866 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 06.11.2025 | 14:24:58,550 | 18 | 171,62 | |
| 18 | 171,62 | |||
| 18 | 171,62 | |||
| 06.11.2025 | 14:24:41,911 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 06.11.2025 | 14:24:14,763 | 21 | 171,60 | |
| 21 | 171,60 | |||
| 21 | 171,60 | |||
| 06.11.2025 | 14:24:03,721 | 300 | 171,62 | |
| 300 | 171,62 | |||
| 300 | 171,62 | |||
| 06.11.2025 | 14:23:49,457 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 14:23:39,845 | 50 | 171,60 | |
| 50 | 171,60 | |||
| 50 | 171,60 | |||
| 06.11.2025 | 14:23:32,903 | 7 | 171,56 | |
| 7 | 171,56 | |||
| 7 | 171,56 | |||
| 06.11.2025 | 14:23:18,313 | 500 | 171,62 | |
| 500 | 171,62 | |||
| 500 | 171,62 | |||
| 06.11.2025 | 14:22:40,935 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 06.11.2025 | 14:22:03,305 | 19 | 171,46 | |
| 19 | 171,46 | |||
| 19 | 171,46 | |||
| 06.11.2025 | 14:21:23,154 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 06.11.2025 | 14:20:53,269 | 140 | 171,60 | |
| 140 | 171,60 | |||
| 140 | 171,60 | |||
| 06.11.2025 | 14:20:36,557 | 52 | 171,54 | |
| 52 | 171,54 | |||
| 52 | 171,54 | |||
| 06.11.2025 | 14:20:23,147 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 06.11.2025 | 14:20:15,155 | 60 | 171,50 | |
| 60 | 171,50 | |||
| 60 | 171,50 | |||
| 06.11.2025 | 14:20:11,835 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 06.11.2025 | 14:20:06,360 | 9 | 171,40 | |
| 9 | 171,40 | |||
| 9 | 171,40 | |||
| 06.11.2025 | 14:20:04,547 | 4 | 171,40 | |
| 4 | 171,40 | |||
| 4 | 171,40 | |||
| 06.11.2025 | 14:19:58,139 | 4 | 171,52 | |
| 4 | 171,52 | |||
| 4 | 171,52 | |||
| 06.11.2025 | 14:19:46,511 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 06.11.2025 | 14:19:22,928 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 06.11.2025 | 14:19:17,834 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 06.11.2025 | 14:19:10,673 | 25 | 171,42 | |
| 25 | 171,42 | |||
| 25 | 171,42 | |||
| 06.11.2025 | 14:18:14,409 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 06.11.2025 | 14:17:56,338 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 06.11.2025 | 14:17:52,765 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 06.11.2025 | 14:17:42,399 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 06.11.2025 | 14:17:32,257 | 225 | 171,60 | |
| 225 | 171,60 | |||
| 225 | 171,60 | |||
| 06.11.2025 | 14:17:23,748 | 12 | 171,62 | |
| 12 | 171,62 | |||
| 10 | 171,62 | |||
| 2 | 171,62 | |||
| 06.11.2025 | 14:16:45,141 | 19 | 171,68 | |
| 19 | 171,68 | |||
| 19 | 171,68 | |||
| 06.11.2025 | 14:16:25,228 | 77 | 171,62 | |
| 77 | 171,62 | |||
| 77 | 171,62 | |||
| 06.11.2025 | 14:15:50,975 | 25 | 171,72 | |
| 25 | 171,72 | |||
| 25 | 171,72 | |||
| 06.11.2025 | 14:15:47,705 | 400 | 171,68 | |
| 400 | 171,68 | |||
| 400 | 171,68 | |||
| 06.11.2025 | 14:15:46,014 | 8 | 171,66 | |
| 8 | 171,66 | |||
| 8 | 171,66 | |||
| 06.11.2025 | 14:15:18,325 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 06.11.2025 | 14:14:53,341 | 450 | 171,68 | |
| 450 | 171,68 | |||
| 450 | 171,68 | |||
| 06.11.2025 | 14:14:43,098 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 06.11.2025 | 14:14:17,531 | 290 | 171,74 | |
| 290 | 171,74 | |||
| 290 | 171,74 | |||
| 06.11.2025 | 14:14:07,603 | 2 | 171,76 | |
| 2 | 171,76 | |||
| 2 | 171,76 | |||
| 06.11.2025 | 14:13:52,365 | 11 | 171,74 | |
| 11 | 171,74 | |||
| 11 | 171,74 | |||
| 06.11.2025 | 14:13:46,406 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 06.11.2025 | 14:13:30,545 | 30 | 171,68 | |
| 30 | 171,68 | |||
| 30 | 171,68 | |||
| 06.11.2025 | 14:13:17,540 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 06.11.2025 | 14:12:51,178 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 14:12:35,175 | 41 | 171,62 | |
| 41 | 171,62 | |||
| 41 | 171,62 | |||
| 06.11.2025 | 14:12:24,714 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 06.11.2025 | 14:12:10,447 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 06.11.2025 | 14:12:03,880 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 06.11.2025 | 14:11:43,747 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 06.11.2025 | 14:11:37,914 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 14:10:56,475 | 175 | 171,62 | |
| 175 | 171,62 | |||
| 175 | 171,62 | |||
| 06.11.2025 | 14:10:54,543 | 12 | 171,68 | |
| 12 | 171,68 | |||
| 12 | 171,68 | |||
| 06.11.2025 | 14:10:49,321 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 06.11.2025 | 14:10:37,246 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 14:10:12,585 | 29 | 171,58 | |
| 29 | 171,58 | |||
| 29 | 171,58 | |||
| 06.11.2025 | 14:10:10,885 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 06.11.2025 | 14:10:01,864 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 06.11.2025 | 14:09:52,275 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 14:09:09,880 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 06.11.2025 | 14:08:10,998 | 100 | 171,52 | |
| 100 | 171,52 | |||
| 100 | 171,52 | |||
| 06.11.2025 | 14:07:44,911 | 25 | 171,48 | |
| 25 | 171,48 | |||
| 25 | 171,48 | |||
| 06.11.2025 | 14:06:29,584 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 06.11.2025 | 14:06:21,479 | 25 | 171,20 | |
| 25 | 171,20 | |||
| 25 | 171,20 | |||
| 06.11.2025 | 14:06:19,930 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 06.11.2025 | 14:06:16,942 | 300 | 171,28 | |
| 300 | 171,28 | |||
| 300 | 171,28 | |||
| 06.11.2025 | 14:06:13,507 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 06.11.2025 | 14:06:08,543 | 350 | 171,40 | |
| 350 | 171,40 | |||
| 350 | 171,40 | |||
| 06.11.2025 | 14:06:08,124 | 58 | 171,50 | |
| 58 | 171,50 | |||
| 58 | 171,50 | |||
| 06.11.2025 | 14:05:54,285 | 159 | 171,62 | |
| 159 | 171,62 | |||
| 159 | 171,62 | |||
| 06.11.2025 | 14:05:53,247 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 14:05:42,966 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 06.11.2025 | 14:05:21,438 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 06.11.2025 | 14:05:14,895 | 60 | 171,66 | |
| 60 | 171,66 | |||
| 60 | 171,66 | |||
| 06.11.2025 | 14:04:57,346 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 06.11.2025 | 14:04:49,651 | 450 | 171,70 | |
| 450 | 171,70 | |||
| 450 | 171,70 | |||
| 06.11.2025 | 14:04:30,952 | 450 | 171,68 | |
| 450 | 171,68 | |||
| 450 | 171,68 | |||
| 06.11.2025 | 14:04:27,924 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 06.11.2025 | 14:04:10,276 | 17 | 171,56 | |
| 17 | 171,56 | |||
| 17 | 171,56 | |||
| 06.11.2025 | 14:04:03,252 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 06.11.2025 | 14:04:01,957 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 06.11.2025 | 14:03:35,421 | 28 | 171,52 | |
| 28 | 171,52 | |||
| 28 | 171,52 | |||
| 06.11.2025 | 14:02:22,426 | 500 | 171,44 | |
| 500 | 171,44 | |||
| 400 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 14:02:21,944 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 06.11.2025 | 14:02:15,977 | 500 | 171,44 | |
| 500 | 171,44 | |||
| 500 | 171,44 | |||
| 06.11.2025 | 14:02:15,894 | 500 | 171,44 | |
| 500 | 171,44 | |||
| 500 | 171,44 | |||
| 06.11.2025 | 14:02:14,687 | 8 | 171,42 | |
| 8 | 171,42 | |||
| 8 | 171,42 | |||
| 06.11.2025 | 14:02:13,596 | 420 | 171,42 | |
| 420 | 171,42 | |||
| 420 | 171,42 | |||
| 06.11.2025 | 14:02:07,898 | 71 | 171,40 | |
| 71 | 171,40 | |||
| 71 | 171,40 | |||
| 06.11.2025 | 14:01:54,116 | 450 | 171,40 | |
| 450 | 171,40 | |||
| 450 | 171,40 | |||
| 06.11.2025 | 14:01:44,137 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 14:01:39,613 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 06.11.2025 | 14:01:27,410 | 450 | 171,46 | |
| 450 | 171,46 | |||
| 450 | 171,46 | |||
| 06.11.2025 | 14:01:21,869 | 68 | 171,50 | |
| 50 | 171,50 | |||
| 3 | 171,50 | |||
| 15 | 171,50 | |||
| 68 | 171,50 | |||
| 06.11.2025 | 14:01:06,579 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 06.11.2025 | 14:01:03,612 | 450 | 171,58 | |
| 450 | 171,58 | |||
| 450 | 171,58 | |||
| 06.11.2025 | 14:01:02,819 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 14:01:01,212 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 06.11.2025 | 14:00:57,595 | 59 | 171,60 | |
| 59 | 171,60 | |||
| 59 | 171,60 | |||
| 06.11.2025 | 14:00:53,732 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 06.11.2025 | 13:59:57,000 | 35 | 171,70 | |
| 35 | 171,70 | |||
| 35 | 171,70 | |||
| 06.11.2025 | 13:59:45,586 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 06.11.2025 | 13:59:44,452 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 06.11.2025 | 13:59:21,787 | 500 | 171,72 | |
| 500 | 171,72 | |||
| 500 | 171,72 | |||
| 06.11.2025 | 13:59:06,924 | 400 | 171,66 | |
| 400 | 171,66 | |||
| 400 | 171,66 | |||
| 06.11.2025 | 13:59:01,542 | 90 | 171,66 | |
| 90 | 171,66 | |||
| 90 | 171,66 | |||
| 06.11.2025 | 13:58:33,034 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 06.11.2025 | 13:58:25,411 | 20 | 171,72 | |
| 20 | 171,72 | |||
| 20 | 171,72 | |||
| 06.11.2025 | 13:57:34,641 | 60 | 171,72 | |
| 60 | 171,72 | |||
| 60 | 171,72 | |||
| 06.11.2025 | 13:57:19,299 | 170 | 171,66 | |
| 170 | 171,66 | |||
| 170 | 171,66 | |||
| 06.11.2025 | 13:57:12,571 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 13:56:58,110 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 06.11.2025 | 13:56:41,947 | 52 | 171,60 | |
| 52 | 171,60 | |||
| 52 | 171,60 | |||
| 06.11.2025 | 13:56:41,830 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 06.11.2025 | 13:56:28,796 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 06.11.2025 | 13:56:26,895 | 500 | 171,68 | |
| 500 | 171,68 | |||
| 500 | 171,68 | |||
| 06.11.2025 | 13:56:24,165 | 109 | 171,70 | |
| 109 | 171,70 | |||
| 109 | 171,70 | |||
| 06.11.2025 | 13:56:18,022 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 06.11.2025 | 13:56:07,283 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 06.11.2025 | 13:55:55,308 | 60 | 171,72 | |
| 60 | 171,72 | |||
| 60 | 171,72 | |||
| 06.11.2025 | 13:55:47,243 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 06.11.2025 | 13:55:45,900 | 8 | 171,72 | |
| 8 | 171,72 | |||
| 8 | 171,72 | |||
| 06.11.2025 | 13:55:40,846 | 34 | 171,70 | |
| 34 | 171,70 | |||
| 34 | 171,70 | |||
| 06.11.2025 | 13:55:40,740 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 06.11.2025 | 13:55:35,102 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 06.11.2025 | 13:55:15,144 | 30 | 171,86 | |
| 30 | 171,86 | |||
| 30 | 171,86 | |||
| 06.11.2025 | 13:54:55,983 | 32 | 171,86 | |
| 2 | 171,86 | |||
| 30 | 171,86 | |||
| 5 | 171,86 | |||
| 27 | 171,86 | |||
| 06.11.2025 | 13:53:52,680 | 64 | 171,80 | |
| 64 | 171,80 | |||
| 64 | 171,80 | |||
| 06.11.2025 | 13:53:43,839 | 404 | 171,80 | |
| 404 | 171,80 | |||
| 404 | 171,80 | |||
| 06.11.2025 | 13:53:36,313 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 06.11.2025 | 13:53:35,254 | 180 | 171,84 | |
| 180 | 171,84 | |||
| 180 | 171,84 | |||
| 06.11.2025 | 13:53:23,514 | 9 | 171,86 | |
| 9 | 171,86 | |||
| 9 | 171,86 | |||
| 06.11.2025 | 13:53:17,133 | 250 | 171,86 | |
| 250 | 171,86 | |||
| 250 | 171,86 | |||
| 06.11.2025 | 13:53:09,025 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 06.11.2025 | 13:53:06,839 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 06.11.2025 | 13:52:34,796 | 4 | 171,86 | |
| 4 | 171,86 | |||
| 4 | 171,86 | |||
| 06.11.2025 | 13:52:32,652 | 11 | 171,92 | |
| 11 | 171,92 | |||
| 11 | 171,92 | |||
| 06.11.2025 | 13:52:03,073 | 26 | 171,92 | |
| 26 | 171,92 | |||
| 26 | 171,92 | |||
| 06.11.2025 | 13:51:59,929 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 06.11.2025 | 13:51:31,345 | 100 | 171,86 | |
| 100 | 171,86 | |||
| 100 | 171,86 | |||
| 06.11.2025 | 13:51:16,538 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 06.11.2025 | 13:50:33,559 | 38 | 171,86 | |
| 38 | 171,86 | |||
| 38 | 171,86 | |||
| 06.11.2025 | 13:50:14,705 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 06.11.2025 | 13:49:36,884 | 50 | 171,90 | |
| 50 | 171,90 | |||
| 50 | 171,90 | |||
| 06.11.2025 | 13:48:35,387 | 15 | 171,96 | |
| 15 | 171,96 | |||
| 15 | 171,96 | |||
| 06.11.2025 | 13:48:34,999 | 30 | 171,92 | |
| 30 | 171,92 | |||
| 30 | 171,92 | |||
| 06.11.2025 | 13:48:18,519 | 21 | 172,00 | |
| 1 | 172,00 | |||
| 21 | 172,00 | |||
| 20 | 172,00 | |||
| 06.11.2025 | 13:48:11,719 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 13:47:49,510 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 13:47:28,181 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 06.11.2025 | 13:47:17,581 | 27 | 172,04 | |
| 27 | 172,04 | |||
| 27 | 172,04 | |||
| 06.11.2025 | 13:47:17,516 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 06.11.2025 | 13:46:40,050 | 7 | 172,12 | |
| 7 | 172,12 | |||
| 7 | 172,12 | |||
| 06.11.2025 | 13:46:34,141 | 14 | 172,12 | |
| 14 | 172,12 | |||
| 14 | 172,12 | |||
| 06.11.2025 | 13:46:22,929 | 7 | 172,04 | |
| 7 | 172,04 | |||
| 7 | 172,04 | |||
| 06.11.2025 | 13:46:10,222 | 30 | 172,04 | |
| 30 | 172,04 | |||
| 30 | 172,04 | |||
| 06.11.2025 | 13:45:20,141 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 06.11.2025 | 13:44:53,614 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 06.11.2025 | 13:44:49,552 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 13:44:42,512 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 06.11.2025 | 13:44:28,325 | 2 | 172,04 | |
| 2 | 172,04 | |||
| 2 | 172,04 | |||
| 06.11.2025 | 13:44:24,928 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 06.11.2025 | 13:44:21,707 | 4 | 172,06 | |
| 4 | 172,06 | |||
| 4 | 172,06 | |||
| 06.11.2025 | 13:44:10,263 | 13 | 172,12 | |
| 13 | 172,12 | |||
| 13 | 172,12 | |||
| 06.11.2025 | 13:43:45,143 | 156 | 172,04 | |
| 156 | 172,04 | |||
| 156 | 172,04 | |||
| 06.11.2025 | 13:43:22,442 | 5 | 172,16 | |
| 5 | 172,16 | |||
| 5 | 172,16 | |||
| 06.11.2025 | 13:43:01,778 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 06.11.2025 | 13:42:37,813 | 10 | 172,10 | |
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 06.11.2025 | 13:42:32,837 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 06.11.2025 | 13:42:21,625 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 06.11.2025 | 13:42:20,495 | 5 | 172,22 | |
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 06.11.2025 | 13:41:55,988 | 50 | 172,18 | |
| 50 | 172,18 | |||
| 50 | 172,18 | |||
| 06.11.2025 | 13:41:52,121 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 06.11.2025 | 13:41:51,606 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 06.11.2025 | 13:41:48,501 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:41:48,130 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:41:46,588 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:41:29,498 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 06.11.2025 | 13:41:10,291 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 06.11.2025 | 13:40:48,866 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 06.11.2025 | 13:40:27,144 | 151 | 172,18 | |
| 151 | 172,18 | |||
| 151 | 172,18 | |||
| 06.11.2025 | 13:40:25,114 | 24 | 172,20 | |
| 24 | 172,20 | |||
| 24 | 172,20 | |||
| 06.11.2025 | 13:38:52,799 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:38:50,784 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:38:31,129 | 4 | 172,08 | |
| 4 | 172,08 | |||
| 4 | 172,08 | |||
| 06.11.2025 | 13:38:27,999 | 16 | 172,10 | |
| 16 | 172,10 | |||
| 16 | 172,10 | |||
| 06.11.2025 | 13:38:14,899 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 06.11.2025 | 13:38:13,991 | 8 | 172,18 | |
| 8 | 172,18 | |||
| 8 | 172,18 | |||
| 06.11.2025 | 13:38:09,899 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 06.11.2025 | 13:36:48,152 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 06.11.2025 | 13:35:58,591 | 11 | 172,22 | |
| 11 | 172,22 | |||
| 11 | 172,22 | |||
| 06.11.2025 | 13:35:23,499 | 85 | 172,26 | |
| 85 | 172,26 | |||
| 85 | 172,26 | |||
| 06.11.2025 | 13:35:01,776 | 350 | 172,20 | |
| 350 | 172,20 | |||
| 350 | 172,20 | |||
| 06.11.2025 | 13:34:55,943 | 400 | 172,18 | |
| 400 | 172,18 | |||
| 400 | 172,18 | |||
| 06.11.2025 | 13:34:49,774 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 06.11.2025 | 13:34:34,195 | 20 | 172,18 | |
| 20 | 172,18 | |||
| 20 | 172,18 | |||
| 06.11.2025 | 13:34:32,031 | 7 | 172,14 | |
| 7 | 172,14 | |||
| 7 | 172,14 | |||
| 06.11.2025 | 13:34:23,723 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:34:13,262 | 30 | 172,12 | |
| 30 | 172,12 | |||
| 30 | 172,12 | |||
| 06.11.2025 | 13:33:42,424 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 06.11.2025 | 13:33:42,279 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 13:33:33,126 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 06.11.2025 | 13:33:27,493 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 06.11.2025 | 13:33:26,418 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 06.11.2025 | 13:32:56,727 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 06.11.2025 | 13:32:47,814 | 25 | 172,10 | |
| 25 | 172,10 | |||
| 25 | 172,10 | |||
| 06.11.2025 | 13:31:31,542 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 13:31:29,486 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 06.11.2025 | 13:31:15,150 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 06.11.2025 | 13:31:10,898 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 06.11.2025 | 13:31:01,593 | 25 | 172,12 | |
| 25 | 172,12 | |||
| 25 | 172,12 | |||
| 06.11.2025 | 13:30:03,784 | 12 | 172,16 | |
| 12 | 172,16 | |||
| 12 | 172,16 | |||
| 06.11.2025 | 13:29:54,735 | 25 | 172,08 | |
| 25 | 172,08 | |||
| 25 | 172,08 | |||
| 06.11.2025 | 13:29:12,278 | 250 | 172,04 | |
| 250 | 172,04 | |||
| 250 | 172,04 | |||
| 06.11.2025 | 13:29:10,907 | 12 | 172,04 | |
| 12 | 172,04 | |||
| 12 | 172,04 | |||
| 06.11.2025 | 13:28:22,521 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 06.11.2025 | 13:28:17,730 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 13:27:52,069 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 06.11.2025 | 13:27:19,715 | 25 | 172,06 | |
| 25 | 172,06 | |||
| 25 | 172,06 | |||
| 06.11.2025 | 13:26:54,077 | 30 | 172,04 | |
| 30 | 172,04 | |||
| 30 | 172,04 | |||
| 06.11.2025 | 13:26:43,697 | 11 | 172,04 | |
| 11 | 172,04 | |||
| 11 | 172,04 | |||
| 06.11.2025 | 13:26:39,299 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 06.11.2025 | 13:26:03,574 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 3 | 172,10 | |||
| 06.11.2025 | 13:26:02,503 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:25:59,335 | 32 | 172,18 | |
| 32 | 172,18 | |||
| 32 | 172,18 | |||
| 06.11.2025 | 13:25:46,980 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 06.11.2025 | 13:25:38,555 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 06.11.2025 | 13:25:38,369 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 06.11.2025 | 13:25:09,404 | 18 | 172,16 | |
| 18 | 172,16 | |||
| 18 | 172,16 | |||
| 06.11.2025 | 13:25:00,455 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 06.11.2025 | 13:24:58,717 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 06.11.2025 | 13:24:53,585 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 06.11.2025 | 13:24:46,510 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 06.11.2025 | 13:24:11,572 | 14 | 172,18 | |
| 14 | 172,18 | |||
| 14 | 172,18 | |||
| 06.11.2025 | 13:23:50,508 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 06.11.2025 | 13:23:40,753 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 754,50
Ask: 1 756,00
Umsatz: 103 555 TEUR -
Deutsche Post AG
Bid: 43,09 / Ask: 43,10
Umsatz: 26 413 TEUR -
Nvidia Corp.
Bid: 170,80 / Ask: 170,86
Umsatz: 25 407 TEUR -
Deutsche Telekom AG
Bid: 26,51 / Ask: 26,52
Umsatz: 14 484 TEUR -
DroneShield Limited
Bid: 1,996 / Ask: 2,005
Umsatz: 12 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:56:26
Letzte Aktualisierung:
06.11.2025 @ 14:56:26