Rheinmetall AG
- Information
- Last
- Buy
- Sell
6877
2709
1577.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 11:05:45.352 | 40 | 1 577.50 | |
| 40 | 1 577.50 | |||
| 40 | 1 577.50 | |||
| 06/05/2025 | 11:05:44.598 | 491 | 1 578.00 | |
| 2 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 2 | 1 578.00 | |||
| 8 | 1 578.00 | |||
| 47 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 90 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 50 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 6 | 1 578.00 | |||
| 2 | 1 578.00 | |||
| 85 | 1 578.00 | |||
| 40 | 1 578.00 | |||
| 220 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 400 | 1 578.00 | |||
| 06/05/2025 | 11:04:42.891 | 50 | 1 578.00 | |
| 50 | 1 578.00 | |||
| 50 | 1 578.00 | |||
| 06/05/2025 | 11:04:42.813 | 50 | 1 578.00 | |
| 50 | 1 578.00 | |||
| 50 | 1 578.00 | |||
| 06/05/2025 | 11:04:42.245 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 06/05/2025 | 11:04:38.222 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 06/05/2025 | 11:04:36.955 | 50 | 1 578.00 | |
| 50 | 1 578.00 | |||
| 50 | 1 578.00 | |||
| 06/05/2025 | 11:04:36.408 | 7 | 1 578.00 | |
| 7 | 1 578.00 | |||
| 7 | 1 578.00 | |||
| 06/05/2025 | 11:04:35.284 | 37 | 1 576.50 | |
| 37 | 1 576.50 | |||
| 37 | 1 576.50 | |||
| 06/05/2025 | 11:04:34.399 | 4 | 1 576.50 | |
| 4 | 1 576.50 | |||
| 4 | 1 576.50 | |||
| 06/05/2025 | 11:04:31.604 | 10 | 1 577.50 | |
| 10 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 06/05/2025 | 11:04:30.151 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 06/05/2025 | 11:04:28.185 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 06/05/2025 | 11:04:26.712 | 12 | 1 577.50 | |
| 12 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 5 | 1 577.50 | |||
| 06/05/2025 | 11:04:26.565 | 163 | 1 577.50 | |
| 50 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 8 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 25 | 1 577.50 | |||
| 34 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 153 | 1 577.50 | |||
| 7 | 1 577.50 | |||
| 06/05/2025 | 11:03:42.935 | 156 | 1 581.00 | |
| 50 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 30 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 4 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 52 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 100 | 1 581.00 | |||
| 50 | 1 581.00 | |||
| 06/05/2025 | 11:03:04.861 | 14 | 1 582.00 | |
| 14 | 1 582.00 | |||
| 14 | 1 582.00 | |||
| 06/05/2025 | 11:03:04.819 | 45 | 1 582.00 | |
| 45 | 1 582.00 | |||
| 45 | 1 582.00 | |||
| 06/05/2025 | 11:02:59.584 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:02:58.780 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 06/05/2025 | 11:02:56.166 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 06/05/2025 | 11:02:53.539 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 06/05/2025 | 11:02:52.876 | 44 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 39 | 1 583.00 | |||
| 44 | 1 583.00 | |||
| 06/05/2025 | 11:02:51.376 | 13 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 13 | 1 582.50 | |||
| 06/05/2025 | 11:02:50.330 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:02:50.058 | 7 | 1 583.50 | |
| 7 | 1 583.50 | |||
| 7 | 1 583.50 | |||
| 06/05/2025 | 11:02:47.805 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:02:46.497 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:02:46.383 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:02:37.620 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 06/05/2025 | 11:02:37.476 | 10 | 1 584.00 | |
| 10 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 06/05/2025 | 11:02:34.954 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:02:34.865 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:02:32.605 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:02:28.977 | 4 | 1 584.50 | |
| 4 | 1 584.50 | |||
| 4 | 1 584.50 | |||
| 06/05/2025 | 11:02:28.675 | 40 | 1 584.00 | |
| 37 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 40 | 1 584.00 | |||
| 06/05/2025 | 11:02:21.816 | 5 | 1 584.00 | |
| 5 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 06/05/2025 | 11:02:21.091 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:02:20.726 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:02:19.036 | 20 | 1 584.50 | |
| 20 | 1 584.50 | |||
| 20 | 1 584.50 | |||
| 06/05/2025 | 11:02:15.014 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 06/05/2025 | 11:02:13.838 | 6 | 1 585.50 | |
| 6 | 1 585.50 | |||
| 6 | 1 585.50 | |||
| 06/05/2025 | 11:02:07.057 | 12 | 1 584.50 | |
| 12 | 1 584.50 | |||
| 12 | 1 584.50 | |||
| 06/05/2025 | 11:02:05.082 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 11:02:04.946 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:02:04.186 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:01:56.860 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 11:01:55.656 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:01:47.392 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:01:45.376 | 19 | 1 585.50 | |
| 19 | 1 585.50 | |||
| 19 | 1 585.50 | |||
| 06/05/2025 | 11:01:39.740 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:01:36.527 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 11:01:35.718 | 25 | 1 585.00 | |
| 23 | 1 585.00 | |||
| 25 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:01:34.627 | 35 | 1 585.50 | |
| 35 | 1 585.50 | |||
| 35 | 1 585.50 | |||
| 06/05/2025 | 11:01:18.804 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 06/05/2025 | 11:01:15.838 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 06/05/2025 | 11:01:14.939 | 15 | 1 585.50 | |
| 15 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 06/05/2025 | 11:01:14.689 | 5 | 1 586.50 | |
| 5 | 1 586.50 | |||
| 5 | 1 586.50 | |||
| 06/05/2025 | 11:01:01.774 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 06/05/2025 | 11:00:59.492 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 11:00:55.855 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 11:00:48.643 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:00:48.289 | 32 | 1 586.00 | |
| 32 | 1 586.00 | |||
| 32 | 1 586.00 | |||
| 06/05/2025 | 11:00:47.874 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:00:46.103 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 06/05/2025 | 11:00:42.024 | 4 | 1 586.00 | |
| 4 | 1 586.00 | |||
| 4 | 1 586.00 | |||
| 06/05/2025 | 11:00:40.868 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 06/05/2025 | 11:00:38.104 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 06/05/2025 | 11:00:34.829 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 06/05/2025 | 11:00:28.927 | 15 | 1 587.00 | |
| 15 | 1 587.00 | |||
| 14 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 11:00:27.787 | 45 | 1 586.50 | |
| 45 | 1 586.50 | |||
| 45 | 1 586.50 | |||
| 06/05/2025 | 11:00:21.421 | 15 | 1 585.50 | |
| 15 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 06/05/2025 | 11:00:15.077 | 29 | 1 585.00 | |
| 10 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 29 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 06/05/2025 | 11:00:14.887 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:00:12.907 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 11:00:10.257 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:00:09.468 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 11:00:01.436 | 25 | 1 585.50 | |
| 25 | 1 585.50 | |||
| 25 | 1 585.50 | |||
| 06/05/2025 | 10:59:56.783 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:49.530 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:49.043 | 6 | 1 586.00 | |
| 6 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 06/05/2025 | 10:59:48.807 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 06/05/2025 | 10:59:48.653 | 20 | 1 585.50 | |
| 20 | 1 585.50 | |||
| 20 | 1 585.50 | |||
| 06/05/2025 | 10:59:46.148 | 19 | 1 585.50 | |
| 19 | 1 585.50 | |||
| 19 | 1 585.50 | |||
| 06/05/2025 | 10:59:44.567 | 13 | 1 586.00 | |
| 13 | 1 586.00 | |||
| 13 | 1 586.00 | |||
| 06/05/2025 | 10:59:40.579 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:32.658 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 06/05/2025 | 10:59:31.712 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:31.624 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 10:59:29.533 | 26 | 1 585.50 | |
| 26 | 1 585.50 | |||
| 26 | 1 585.50 | |||
| 06/05/2025 | 10:59:21.089 | 50 | 1 585.50 | |
| 50 | 1 585.50 | |||
| 50 | 1 585.50 | |||
| 06/05/2025 | 10:59:20.932 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 06/05/2025 | 10:59:19.047 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:59:18.413 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 10:59:16.197 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 06/05/2025 | 10:59:11.294 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 10:59:06.364 | 7 | 1 585.50 | |
| 7 | 1 585.50 | |||
| 7 | 1 585.50 | |||
| 06/05/2025 | 10:58:59.517 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:58:59.113 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:58:54.482 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:58:51.606 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 06/05/2025 | 10:58:45.350 | 13 | 1 585.50 | |
| 13 | 1 585.50 | |||
| 13 | 1 585.50 | |||
| 06/05/2025 | 10:58:43.805 | 12 | 1 586.50 | |
| 12 | 1 586.50 | |||
| 12 | 1 586.50 | |||
| 06/05/2025 | 10:58:40.829 | 15 | 1 585.50 | |
| 15 | 1 585.50 | |||
| 15 | 1 585.50 | |||
| 06/05/2025 | 10:58:34.090 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 10:58:32.863 | 25 | 1 587.00 | |
| 25 | 1 587.00 | |||
| 25 | 1 587.00 | |||
| 06/05/2025 | 10:58:32.705 | 21 | 1 588.00 | |
| 20 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 06/05/2025 | 10:58:15.376 | 50 | 1 587.00 | |
| 50 | 1 587.00 | |||
| 50 | 1 587.00 | |||
| 06/05/2025 | 10:58:15.255 | 107 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 27 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 100 | 1 587.00 | |||
| 12 | 1 587.00 | |||
| 56 | 1 587.00 | |||
| 06/05/2025 | 10:57:53.436 | 50 | 1 588.00 | |
| 50 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 06/05/2025 | 10:57:46.554 | 8 | 1 588.00 | |
| 8 | 1 588.00 | |||
| 8 | 1 588.00 | |||
| 06/05/2025 | 10:57:44.778 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 06/05/2025 | 10:57:43.918 | 20 | 1 588.50 | |
| 20 | 1 588.50 | |||
| 20 | 1 588.50 | |||
| 06/05/2025 | 10:57:42.611 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 06/05/2025 | 10:57:37.733 | 4 | 1 588.50 | |
| 4 | 1 588.50 | |||
| 4 | 1 588.50 | |||
| 06/05/2025 | 10:57:35.816 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:57:34.467 | 3 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 06/05/2025 | 10:57:33.300 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:57:29.308 | 5 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 06/05/2025 | 10:57:22.793 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 06/05/2025 | 10:57:21.627 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:57:20.223 | 30 | 1 590.00 | |
| 30 | 1 590.00 | |||
| 30 | 1 590.00 | |||
| 06/05/2025 | 10:57:16.849 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:57:15.282 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:57:12.366 | 19 | 1 590.00 | |
| 19 | 1 590.00 | |||
| 19 | 1 590.00 | |||
| 06/05/2025 | 10:57:11.106 | 6 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 06/05/2025 | 10:57:06.462 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:57:05.531 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:56:56.977 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:56:49.853 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 06/05/2025 | 10:56:49.732 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 06/05/2025 | 10:56:44.605 | 6 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 06/05/2025 | 10:56:43.179 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 06/05/2025 | 10:56:42.556 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 06/05/2025 | 10:56:36.948 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:56:35.849 | 6 | 1 590.00 | |
| 6 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 06/05/2025 | 10:56:34.317 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:56:26.391 | 50 | 1 589.50 | |
| 50 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 06/05/2025 | 10:56:24.893 | 3 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 06/05/2025 | 10:56:23.236 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 06/05/2025 | 10:56:20.660 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:56:17.132 | 8 | 1 589.50 | |
| 8 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 06/05/2025 | 10:56:12.657 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:56:12.199 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:56:10.284 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 06/05/2025 | 10:56:06.846 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:56:06.766 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:56:05.558 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 10:56:02.744 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:56:00.708 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:55:52.693 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 06/05/2025 | 10:55:51.711 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 3 | 1 588.50 | |||
| 06/05/2025 | 10:55:51.124 | 5 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 06/05/2025 | 10:55:49.335 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 06/05/2025 | 10:55:48.400 | 30 | 1 588.50 | |
| 30 | 1 588.50 | |||
| 30 | 1 588.50 | |||
| 06/05/2025 | 10:55:40.072 | 12 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 7 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 8 | 1 589.00 | |||
| 06/05/2025 | 10:55:22.680 | 50 | 1 589.00 | |
| 50 | 1 589.00 | |||
| 50 | 1 589.00 | |||
| 06/05/2025 | 10:55:14.033 | 15 | 1 589.00 | |
| 15 | 1 589.00 | |||
| 15 | 1 589.00 | |||
| 06/05/2025 | 10:55:13.527 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:55:10.710 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:55:09.120 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 06/05/2025 | 10:55:06.738 | 21 | 1 590.00 | |
| 20 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 21 | 1 590.00 | |||
| 06/05/2025 | 10:55:02.770 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 06/05/2025 | 10:54:56.636 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 06/05/2025 | 10:54:55.319 | 7 | 1 591.50 | |
| 7 | 1 591.50 | |||
| 7 | 1 591.50 | |||
| 06/05/2025 | 10:54:55.035 | 12 | 1 591.50 | |
| 12 | 1 591.50 | |||
| 12 | 1 591.50 | |||
| 06/05/2025 | 10:54:45.256 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 06/05/2025 | 10:54:37.577 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 06/05/2025 | 10:54:32.984 | 4 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 06/05/2025 | 10:54:30.218 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 06/05/2025 | 10:54:27.516 | 11 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 11 | 1 590.00 | |||
| 06/05/2025 | 10:54:11.183 | 50 | 1 589.50 | |
| 50 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 06/05/2025 | 10:54:10.321 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 06/05/2025 | 10:54:07.827 | 4 | 1 588.50 | |
| 4 | 1 588.50 | |||
| 4 | 1 588.50 | |||
| 06/05/2025 | 10:54:06.396 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:54:04.797 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:54:02.606 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 06/05/2025 | 10:53:59.568 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:53:53.796 | 4 | 1 588.50 | |
| 4 | 1 588.50 | |||
| 4 | 1 588.50 | |||
| 06/05/2025 | 10:53:50.142 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:53:47.580 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 10:53:42.954 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:53:35.233 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:53:32.138 | 9 | 1 590.00 | |
| 9 | 1 590.00 | |||
| 9 | 1 590.00 | |||
| 06/05/2025 | 10:53:31.575 | 3 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 06/05/2025 | 10:53:24.899 | 4 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 06/05/2025 | 10:53:18.890 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 06/05/2025 | 10:53:17.584 | 28 | 1 590.50 | |
| 28 | 1 590.50 | |||
| 28 | 1 590.50 | |||
| 06/05/2025 | 10:53:16.713 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 06/05/2025 | 10:53:15.944 | 10 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 9 | 1 591.00 | |||
| 06/05/2025 | 10:53:15.137 | 50 | 1 591.00 | |
| 50 | 1 591.00 | |||
| 50 | 1 591.00 | |||
| 06/05/2025 | 10:53:09.207 | 50 | 1 591.00 | |
| 50 | 1 591.00 | |||
| 50 | 1 591.00 | |||
| 06/05/2025 | 10:53:08.374 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 06/05/2025 | 10:53:07.347 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 06/05/2025 | 10:53:02.761 | 20 | 1 592.00 | |
| 20 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 06/05/2025 | 10:53:02.308 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 06/05/2025 | 10:53:02.205 | 31 | 1 591.50 | |
| 31 | 1 591.50 | |||
| 31 | 1 591.50 | |||
| 06/05/2025 | 10:52:59.412 | 50 | 1 591.50 | |
| 50 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 06/05/2025 | 10:52:59.306 | 50 | 1 591.50 | |
| 50 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 06/05/2025 | 10:52:59.267 | 8 | 1 592.00 | |
| 8 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 06/05/2025 | 10:52:57.277 | 35 | 1 592.50 | |
| 35 | 1 592.50 | |||
| 35 | 1 592.50 | |||
| 06/05/2025 | 10:52:57.179 | 40 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 40 | 1 592.50 | |||
| 39 | 1 592.50 | |||
| 06/05/2025 | 10:52:52.873 | 67 | 1 592.00 | |
| 15 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 22 | 1 592.00 | |||
| 30 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 06/05/2025 | 10:52:12.420 | 50 | 1 590.00 | |
| 50 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 06/05/2025 | 10:52:08.350 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:52:07.142 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 06/05/2025 | 10:51:58.987 | 50 | 1 589.50 | |
| 50 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 06/05/2025 | 10:51:55.778 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 10:51:54.961 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 06/05/2025 | 10:51:52.761 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 06/05/2025 | 10:51:47.366 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 06/05/2025 | 10:51:47.232 | 36 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 30 | 1 589.00 | |||
| 22 | 1 589.00 | |||
| 12 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:51:30.593 | 50 | 1 589.00 | |
| 50 | 1 589.00 | |||
| 50 | 1 589.00 | |||
| 06/05/2025 | 10:51:29.914 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:51:27.593 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 06/05/2025 | 10:51:27.491 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:51:26.488 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:51:25.183 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 06/05/2025 | 10:51:25.118 | 40 | 1 589.00 | |
| 40 | 1 589.00 | |||
| 40 | 1 589.00 | |||
| 06/05/2025 | 10:51:24.689 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 06/05/2025 | 10:51:17.030 | 5 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 06/05/2025 | 10:51:07.774 | 13 | 1 589.00 | |
| 13 | 1 589.00 | |||
| 13 | 1 589.00 | |||
| 06/05/2025 | 10:51:06.657 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:51:05.235 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:51:03.299 | 8 | 1 587.50 | |
| 8 | 1 587.50 | |||
| 8 | 1 587.50 | |||
| 06/05/2025 | 10:51:02.524 | 10 | 1 588.00 | |
| 10 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 06/05/2025 | 10:51:00.417 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 10:50:54.475 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 10:50:54.340 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 10:50:49.268 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 06/05/2025 | 10:50:40.696 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:50:39.186 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 10:50:37.569 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 06/05/2025 | 10:50:32.822 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:50:32.530 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 06/05/2025 | 10:50:31.529 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 9 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:50:13.819 | 50 | 1 586.00 | |
| 50 | 1 586.00 | |||
| 50 | 1 586.00 | |||
| 06/05/2025 | 10:50:06.870 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 06/05/2025 | 10:50:02.171 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 06/05/2025 | 10:50:01.837 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 10:50:01.232 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 10:49:48.320 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 06/05/2025 | 10:49:45.192 | 40 | 1 588.00 | |
| 40 | 1 588.00 | |||
| 40 | 1 588.00 | |||
| 06/05/2025 | 10:49:42.062 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 10:49:41.819 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 10:49:37.765 | 3 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 06/05/2025 | 10:49:32.846 | 13 | 1 585.00 | |
| 13 | 1 585.00 | |||
| 13 | 1 585.00 | |||
| 06/05/2025 | 10:49:30.628 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 06/05/2025 | 10:49:24.049 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 06/05/2025 | 10:49:23.947 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:49:19.483 | 34 | 1 586.00 | |
| 34 | 1 586.00 | |||
| 34 | 1 586.00 | |||
| 06/05/2025 | 10:49:17.973 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:49:15.480 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 06/05/2025 | 10:49:10.728 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 06/05/2025 | 10:49:07.332 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 06/05/2025 | 10:49:05.895 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 10:49:04.788 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 10:48:59.053 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 10:48:56.015 | 5 | 1 585.00 | |
| 5 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 06/05/2025 | 10:48:51.139 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:48:50.168 | 20 | 1 586.00 | |
| 20 | 1 586.00 | |||
| 20 | 1 586.00 | |||
| 06/05/2025 | 10:48:46.138 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 06/05/2025 | 10:48:45.303 | 33 | 1 584.50 | |
| 33 | 1 584.50 | |||
| 33 | 1 584.50 | |||
| 06/05/2025 | 10:48:41.875 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 06/05/2025 | 10:48:38.042 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 06/05/2025 | 10:48:37.514 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:48:36.909 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 06/05/2025 | 10:48:35.992 | 154 | 1 587.50 | |
| 7 | 1 587.50 | |||
| 139 | 1 587.50 | |||
| 8 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 50 | 1 587.50 | |||
| 100 | 1 587.50 | |||
| 06/05/2025 | 10:48:13.364 | 50 | 1 587.50 | |
| 50 | 1 587.50 | |||
| 50 | 1 587.50 | |||
| 06/05/2025 | 10:48:12.008 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 06/05/2025 | 10:48:08.639 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 10:48:01.682 | 3 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 06/05/2025 | 10:47:59.338 | 13 | 1 589.00 | |
| 13 | 1 589.00 | |||
| 13 | 1 589.00 | |||
| 06/05/2025 | 10:47:51.510 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 06/05/2025 | 10:47:51.326 | 9 | 1 588.00 | |
| 9 | 1 588.00 | |||
| 9 | 1 588.00 | |||
| 06/05/2025 | 10:47:50.668 | 10 | 1 588.50 | |
| 10 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 06/05/2025 | 10:47:50.422 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 06/05/2025 | 10:47:49.383 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 06/05/2025 | 10:47:47.769 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 06/05/2025 | 10:47:43.664 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 06/05/2025 | 10:47:37.868 | 40 | 1 586.00 | |
| 40 | 1 586.00 | |||
| 40 | 1 586.00 | |||
| 06/05/2025 | 10:47:36.194 | 7 | 1 586.00 | |
| 7 | 1 586.00 | |||
| 7 | 1 586.00 | |||
| 06/05/2025 | 10:47:34.574 | 8 | 1 587.00 | |
| 8 | 1 587.00 | |||
| 8 | 1 587.00 | |||
| 06/05/2025 | 10:47:33.905 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 06/05/2025 | 10:47:29.485 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 06/05/2025 | 10:47:23.755 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 06/05/2025 | 10:47:17.927 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 06/05/2025 | 10:47:15.306 | 11 | 1 587.00 | |
| 11 | 1 587.00 | |||
| 11 | 1 587.00 | |||
| 06/05/2025 | 10:47:15.010 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:47:11.273 | 50 | 1 584.50 | |
| 10 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 37 | 1 584.50 | |||
| 50 | 1 584.50 | |||
| 06/05/2025 | 10:46:57.174 | 50 | 1 584.50 | |
| 50 | 1 584.50 | |||
| 50 | 1 584.50 | |||
| 06/05/2025 | 10:46:54.612 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 10:46:53.642 | 7 | 1 585.00 | |
| 7 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 10:46:53.083 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:46:41.280 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 06/05/2025 | 10:46:40.804 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 10:46:26.275 | 30 | 1 586.00 | |
| 30 | 1 586.00 | |||
| 30 | 1 586.00 | |||
| 06/05/2025 | 10:46:24.114 | 5 | 1 586.50 | |
| 5 | 1 586.50 | |||
| 5 | 1 586.50 | |||
| 06/05/2025 | 10:46:22.398 | 20 | 1 585.50 | |
| 20 | 1 585.50 | |||
| 8 | 1 585.50 | |||
| 12 | 1 585.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 577.50
Ask: 1 578.00
Turnover: 129 809 TEUR -
Palantir Technologies Inc.
Bid: 100.68 / Ask: 100.74
Turnover: 24 294 TEUR -
RENK Group AG
Bid: 56.11 / Ask: 56.16
Turnover: 23 613 TEUR -
Allianz SE
Bid: 374.70 / Ask: 374.90
Turnover: 20 047 TEUR -
Mercedes-Benz Group AG
Bid: 53.62 / Ask: 53.63
Turnover: 10 608 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 11:05:46
Last Update:
06/05/2025 @ 11:05:46