Siemens Energy AG
- Information
- Last
- Buy
- Sell
892
767
23.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:59:19.630 | 150 | 23.16 | |
150 | 23.16 | |||
150 | 23.16 | |||
14/06/2024 | 21:58:57.021 | 425 | 23.14 | |
425 | 23.14 | |||
425 | 23.14 | |||
14/06/2024 | 21:20:45.775 | 11 | 23.15 | |
11 | 23.15 | |||
11 | 23.15 | |||
14/06/2024 | 21:14:53.196 | 100 | 23.15 | |
100 | 23.15 | |||
100 | 23.15 | |||
14/06/2024 | 21:11:24.222 | 20 | 23.15 | |
20 | 23.15 | |||
20 | 23.15 | |||
14/06/2024 | 21:10:13.209 | 6 | 23.22 | |
6 | 23.22 | |||
6 | 23.22 | |||
14/06/2024 | 21:04:08.254 | 80 | 23.16 | |
80 | 23.16 | |||
80 | 23.16 | |||
14/06/2024 | 20:50:16.185 | 80 | 23.15 | |
80 | 23.15 | |||
80 | 23.15 | |||
14/06/2024 | 20:50:02.344 | 20 | 23.15 | |
20 | 23.15 | |||
20 | 23.15 | |||
14/06/2024 | 20:47:56.624 | 435 | 23.15 | |
98 | 23.15 | |||
150 | 23.15 | |||
187 | 23.15 | |||
435 | 23.15 | |||
14/06/2024 | 20:46:56.264 | 6 | 23.15 | |
6 | 23.15 | |||
6 | 23.15 | |||
14/06/2024 | 20:43:42.779 | 24 | 23.15 | |
24 | 23.15 | |||
24 | 23.15 | |||
14/06/2024 | 20:33:22.784 | 200 | 23.21 | |
200 | 23.21 | |||
200 | 23.21 | |||
14/06/2024 | 20:33:08.571 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
14/06/2024 | 20:33:07.387 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
14/06/2024 | 20:32:52.811 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
14/06/2024 | 20:29:44.148 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
14/06/2024 | 20:28:03.321 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
14/06/2024 | 20:27:34.714 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
14/06/2024 | 20:27:07.067 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
14/06/2024 | 20:26:11.181 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
14/06/2024 | 20:25:44.296 | 435 | 23.22 | |
435 | 23.22 | |||
435 | 23.22 | |||
14/06/2024 | 20:25:05.163 | 410 | 23.22 | |
150 | 23.22 | |||
60 | 23.22 | |||
200 | 23.22 | |||
410 | 23.22 | |||
14/06/2024 | 20:24:48.661 | 800 | 23.17 | |
800 | 23.17 | |||
800 | 23.17 | |||
14/06/2024 | 20:07:26.520 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
14/06/2024 | 20:03:11.548 | 50 | 23.15 | |
50 | 23.15 | |||
50 | 23.15 | |||
14/06/2024 | 20:00:35.213 | 300 | 23.20 | |
300 | 23.20 | |||
300 | 23.20 | |||
14/06/2024 | 19:55:36.533 | 3 | 23.22 | |
3 | 23.22 | |||
3 | 23.22 | |||
14/06/2024 | 19:50:29.142 | 80 | 23.22 | |
80 | 23.22 | |||
80 | 23.22 | |||
14/06/2024 | 19:48:05.527 | 80 | 23.22 | |
80 | 23.22 | |||
80 | 23.22 | |||
14/06/2024 | 19:45:42.561 | 2 | 23.22 | |
2 | 23.22 | |||
2 | 23.22 | |||
14/06/2024 | 19:44:11.708 | 110 | 23.22 | |
110 | 23.22 | |||
103 | 23.22 | |||
7 | 23.22 | |||
14/06/2024 | 19:43:54.673 | 6 | 23.22 | |
6 | 23.22 | |||
6 | 23.22 | |||
14/06/2024 | 19:35:03.398 | 31 | 23.22 | |
31 | 23.22 | |||
31 | 23.22 | |||
14/06/2024 | 19:33:31.862 | 1 | 23.15 | |
1 | 23.15 | |||
1 | 23.15 | |||
14/06/2024 | 19:23:24.425 | 90 | 23.22 | |
90 | 23.22 | |||
90 | 23.22 | |||
14/06/2024 | 19:20:30.772 | 25 | 23.22 | |
25 | 23.22 | |||
25 | 23.22 | |||
14/06/2024 | 19:14:34.190 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
14/06/2024 | 19:14:08.719 | 100 | 23.22 | |
3 | 23.22 | |||
100 | 23.22 | |||
97 | 23.22 | |||
14/06/2024 | 19:14:07.329 | 175 | 23.15 | |
175 | 23.15 | |||
175 | 23.15 | |||
14/06/2024 | 19:13:26.667 | 50 | 23.15 | |
50 | 23.15 | |||
50 | 23.15 | |||
14/06/2024 | 19:10:28.387 | 100 | 23.20 | |
100 | 23.20 | |||
100 | 23.20 | |||
14/06/2024 | 19:10:06.518 | 50 | 23.20 | |
50 | 23.20 | |||
50 | 23.20 | |||
14/06/2024 | 19:06:15.328 | 50 | 23.20 | |
50 | 23.20 | |||
50 | 23.20 | |||
14/06/2024 | 18:59:19.953 | 3 | 23.13 | |
3 | 23.13 | |||
3 | 23.13 | |||
14/06/2024 | 18:55:46.579 | 500 | 23.15 | |
500 | 23.15 | |||
500 | 23.15 | |||
14/06/2024 | 18:55:43.358 | 200 | 23.15 | |
200 | 23.15 | |||
200 | 23.15 | |||
14/06/2024 | 18:54:15.246 | 437 | 23.13 | |
437 | 23.13 | |||
437 | 23.13 | |||
14/06/2024 | 18:54:07.620 | 437 | 23.13 | |
237 | 23.13 | |||
200 | 23.13 | |||
437 | 23.13 | |||
14/06/2024 | 18:54:02.204 | 437 | 23.13 | |
437 | 23.13 | |||
182 | 23.13 | |||
255 | 23.13 | |||
14/06/2024 | 18:53:44.615 | 450 | 23.06 | |
79 | 23.06 | |||
171 | 23.06 | |||
450 | 23.06 | |||
200 | 23.06 | |||
14/06/2024 | 18:50:52.296 | 65 | 23.06 | |
65 | 23.06 | |||
65 | 23.06 | |||
14/06/2024 | 18:47:27.073 | 5 | 23.10 | |
5 | 23.10 | |||
5 | 23.10 | |||
14/06/2024 | 18:39:32.974 | 3 900 | 23.10 | |
200 | 23.10 | |||
3 700 | 23.10 | |||
3 900 | 23.10 | |||
14/06/2024 | 18:38:25.237 | 40 | 23.10 | |
40 | 23.10 | |||
40 | 23.10 | |||
14/06/2024 | 18:38:08.057 | 102 | 23.06 | |
102 | 23.06 | |||
102 | 23.06 | |||
14/06/2024 | 18:35:09.270 | 25 | 23.05 | |
25 | 23.05 | |||
25 | 23.05 | |||
14/06/2024 | 18:29:13.825 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
14/06/2024 | 18:29:11.465 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
14/06/2024 | 18:29:10.941 | 200 | 23.10 | |
200 | 23.10 | |||
200 | 23.10 | |||
14/06/2024 | 18:28:13.640 | 3 000 | 23.11 | |
3 000 | 23.11 | |||
3 000 | 23.11 | |||
14/06/2024 | 18:28:10.925 | 1 500 | 23.10 | |
1 500 | 23.10 | |||
1 500 | 23.10 | |||
14/06/2024 | 18:27:54.500 | 450 | 23.10 | |
450 | 23.10 | |||
450 | 23.10 | |||
14/06/2024 | 18:25:28.471 | 200 | 23.11 | |
200 | 23.11 | |||
200 | 23.11 | |||
14/06/2024 | 18:19:13.696 | 5 | 23.17 | |
5 | 23.17 | |||
5 | 23.17 | |||
14/06/2024 | 18:12:57.602 | 20 | 23.12 | |
20 | 23.12 | |||
20 | 23.12 | |||
14/06/2024 | 18:11:31.175 | 108 | 23.11 | |
108 | 23.11 | |||
108 | 23.11 | |||
14/06/2024 | 18:10:52.415 | 25 | 23.17 | |
25 | 23.17 | |||
25 | 23.17 | |||
14/06/2024 | 18:07:14.964 | 10 | 23.10 | |
10 | 23.10 | |||
10 | 23.10 | |||
14/06/2024 | 18:03:00.113 | 200 | 23.16 | |
200 | 23.16 | |||
200 | 23.16 | |||
14/06/2024 | 18:01:11.581 | 4 | 23.12 | |
4 | 23.12 | |||
4 | 23.12 | |||
14/06/2024 | 17:57:58.326 | 39 | 23.22 | |
39 | 23.22 | |||
39 | 23.22 | |||
14/06/2024 | 17:52:26.169 | 200 | 23.15 | |
200 | 23.15 | |||
200 | 23.15 | |||
14/06/2024 | 17:46:57.244 | 150 | 23.17 | |
150 | 23.17 | |||
150 | 23.17 | |||
14/06/2024 | 17:45:42.805 | 32 | 23.16 | |
32 | 23.16 | |||
32 | 23.16 | |||
14/06/2024 | 17:42:15.959 | 200 | 23.16 | |
200 | 23.16 | |||
200 | 23.16 | |||
14/06/2024 | 17:40:49.800 | 50 | 23.16 | |
50 | 23.16 | |||
50 | 23.16 | |||
14/06/2024 | 17:35:49.166 | 60 | 23.16 | |
60 | 23.16 | |||
60 | 23.16 | |||
14/06/2024 | 17:35:49.004 | 400 | 23.16 | |
400 | 23.16 | |||
400 | 23.16 | |||
14/06/2024 | 17:34:41.405 | 200 | 23.15 | |
200 | 23.15 | |||
200 | 23.15 | |||
14/06/2024 | 17:29:11.691 | 900 | 23.21 | |
900 | 23.21 | |||
900 | 23.21 | |||
14/06/2024 | 17:26:51.992 | 750 | 23.18 | |
750 | 23.18 | |||
750 | 23.18 | |||
14/06/2024 | 17:26:48.081 | 900 | 23.18 | |
900 | 23.18 | |||
900 | 23.18 | |||
14/06/2024 | 17:26:11.682 | 900 | 23.17 | |
900 | 23.17 | |||
900 | 23.17 | |||
14/06/2024 | 17:25:33.017 | 30 | 23.17 | |
30 | 23.17 | |||
30 | 23.17 | |||
14/06/2024 | 17:23:26.918 | 170 | 23.14 | |
18 | 23.14 | |||
70 | 23.14 | |||
100 | 23.14 | |||
152 | 23.14 | |||
14/06/2024 | 17:23:08.217 | 900 | 23.14 | |
900 | 23.14 | |||
900 | 23.14 | |||
14/06/2024 | 17:21:28.056 | 100 | 23.15 | |
100 | 23.15 | |||
100 | 23.15 | |||
14/06/2024 | 17:20:28.330 | 100 | 23.18 | |
100 | 23.18 | |||
100 | 23.18 | |||
14/06/2024 | 17:18:55.045 | 108 | 23.12 | |
108 | 23.12 | |||
108 | 23.12 | |||
14/06/2024 | 17:17:37.458 | 250 | 23.12 | |
250 | 23.12 | |||
250 | 23.12 | |||
14/06/2024 | 17:16:26.679 | 80 | 23.13 | |
80 | 23.13 | |||
80 | 23.13 | |||
14/06/2024 | 17:15:26.057 | 900 | 23.14 | |
900 | 23.14 | |||
900 | 23.14 | |||
14/06/2024 | 17:13:35.636 | 120 | 23.13 | |
120 | 23.13 | |||
120 | 23.13 | |||
14/06/2024 | 17:12:20.341 | 800 | 23.14 | |
800 | 23.14 | |||
800 | 23.14 | |||
14/06/2024 | 17:10:42.901 | 372 | 23.10 | |
372 | 23.10 | |||
372 | 23.10 | |||
14/06/2024 | 17:10:42.633 | 3 038 | 23.10 | |
3 038 | 23.10 | |||
900 | 23.10 | |||
2 138 | 23.10 | |||
14/06/2024 | 17:10:31.504 | 800 | 23.10 | |
800 | 23.10 | |||
800 | 23.10 | |||
14/06/2024 | 17:07:10.639 | 28 | 23.08 | |
28 | 23.08 | |||
28 | 23.08 | |||
14/06/2024 | 17:02:34.384 | 170 | 23.06 | |
170 | 23.06 | |||
170 | 23.06 | |||
14/06/2024 | 17:01:52.034 | 800 | 23.05 | |
800 | 23.05 | |||
800 | 23.05 | |||
14/06/2024 | 17:01:36.428 | 200 | 23.06 | |
200 | 23.06 | |||
200 | 23.06 | |||
14/06/2024 | 17:01:24.360 | 25 | 23.05 | |
25 | 23.05 | |||
25 | 23.05 | |||
14/06/2024 | 16:59:06.165 | 15 | 23.04 | |
15 | 23.04 | |||
15 | 23.04 | |||
14/06/2024 | 16:58:50.058 | 216 | 23.04 | |
216 | 23.04 | |||
216 | 23.04 | |||
14/06/2024 | 16:57:51.078 | 200 | 23.05 | |
200 | 23.05 | |||
200 | 23.05 | |||
14/06/2024 | 16:57:27.654 | 250 | 23.05 | |
250 | 23.05 | |||
250 | 23.05 | |||
14/06/2024 | 16:57:21.756 | 195 | 23.05 | |
195 | 23.05 | |||
195 | 23.05 | |||
14/06/2024 | 16:57:07.464 | 900 | 23.05 | |
900 | 23.05 | |||
900 | 23.05 | |||
14/06/2024 | 16:56:42.035 | 100 | 23.04 | |
100 | 23.04 | |||
100 | 23.04 | |||
14/06/2024 | 16:55:58.858 | 800 | 23.05 | |
800 | 23.05 | |||
800 | 23.05 | |||
14/06/2024 | 16:52:43.176 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
14/06/2024 | 16:52:26.071 | 55 | 23.01 | |
55 | 23.01 | |||
55 | 23.01 | |||
14/06/2024 | 16:52:18.193 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
14/06/2024 | 16:50:58.646 | 48 | 23.00 | |
48 | 23.00 | |||
48 | 23.00 | |||
14/06/2024 | 16:50:20.131 | 34 | 22.98 | |
34 | 22.98 | |||
34 | 22.98 | |||
14/06/2024 | 16:49:00.753 | 750 | 22.98 | |
750 | 22.98 | |||
750 | 22.98 | |||
14/06/2024 | 16:48:54.661 | 900 | 22.98 | |
900 | 22.98 | |||
900 | 22.98 | |||
14/06/2024 | 16:48:44.679 | 900 | 22.98 | |
900 | 22.98 | |||
900 | 22.98 | |||
14/06/2024 | 16:48:36.087 | 100 | 22.97 | |
100 | 22.97 | |||
100 | 22.97 | |||
14/06/2024 | 16:47:51.399 | 20 | 22.94 | |
20 | 22.94 | |||
20 | 22.94 | |||
14/06/2024 | 16:46:41.825 | 21 | 22.90 | |
21 | 22.90 | |||
21 | 22.90 | |||
14/06/2024 | 16:45:57.643 | 16 | 22.89 | |
16 | 22.89 | |||
16 | 22.89 | |||
14/06/2024 | 16:45:36.045 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
14/06/2024 | 16:45:18.804 | 50 | 22.91 | |
50 | 22.91 | |||
50 | 22.91 | |||
14/06/2024 | 16:43:13.312 | 100 | 22.92 | |
100 | 22.92 | |||
100 | 22.92 | |||
14/06/2024 | 16:42:52.021 | 613 | 22.92 | |
613 | 22.92 | |||
613 | 22.92 | |||
14/06/2024 | 16:42:46.010 | 900 | 22.92 | |
900 | 22.92 | |||
900 | 22.92 | |||
14/06/2024 | 16:42:07.814 | 850 | 22.90 | |
850 | 22.90 | |||
850 | 22.90 | |||
14/06/2024 | 16:41:57.311 | 598 | 22.90 | |
598 | 22.90 | |||
598 | 22.90 | |||
14/06/2024 | 16:41:48.905 | 900 | 22.90 | |
900 | 22.90 | |||
900 | 22.90 | |||
14/06/2024 | 16:41:23.622 | 900 | 22.92 | |
900 | 22.92 | |||
900 | 22.92 | |||
14/06/2024 | 16:41:22.398 | 300 | 22.93 | |
300 | 22.93 | |||
300 | 22.93 | |||
14/06/2024 | 16:41:22.079 | 900 | 22.93 | |
900 | 22.93 | |||
900 | 22.93 | |||
14/06/2024 | 16:41:21.823 | 900 | 22.93 | |
900 | 22.93 | |||
900 | 22.93 | |||
14/06/2024 | 16:41:17.529 | 900 | 22.93 | |
900 | 22.93 | |||
900 | 22.93 | |||
14/06/2024 | 16:39:16.498 | 65 | 22.95 | |
65 | 22.95 | |||
65 | 22.95 | |||
14/06/2024 | 16:38:42.954 | 75 | 22.97 | |
75 | 22.97 | |||
75 | 22.97 | |||
14/06/2024 | 16:35:54.659 | 100 | 22.89 | |
100 | 22.89 | |||
100 | 22.89 | |||
14/06/2024 | 16:35:48.770 | 300 | 22.89 | |
300 | 22.89 | |||
300 | 22.89 | |||
14/06/2024 | 16:35:46.985 | 3 100 | 22.90 | |
3 100 | 22.90 | |||
3 100 | 22.90 | |||
14/06/2024 | 16:34:45.208 | 10 | 22.91 | |
10 | 22.91 | |||
10 | 22.91 | |||
14/06/2024 | 16:34:39.974 | 5 | 22.92 | |
5 | 22.92 | |||
5 | 22.92 | |||
14/06/2024 | 16:33:01.451 | 900 | 22.91 | |
900 | 22.91 | |||
900 | 22.91 | |||
14/06/2024 | 16:32:29.590 | 200 | 22.90 | |
200 | 22.90 | |||
200 | 22.90 | |||
14/06/2024 | 16:32:16.590 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
14/06/2024 | 16:32:00.749 | 150 | 22.91 | |
150 | 22.91 | |||
150 | 22.91 | |||
14/06/2024 | 16:30:47.366 | 25 | 22.92 | |
25 | 22.92 | |||
25 | 22.92 | |||
14/06/2024 | 16:29:29.374 | 10 | 22.90 | |
10 | 22.90 | |||
10 | 22.90 | |||
14/06/2024 | 16:29:11.176 | 62 | 22.90 | |
62 | 22.90 | |||
62 | 22.90 | |||
14/06/2024 | 16:28:55.729 | 850 | 22.90 | |
850 | 22.90 | |||
850 | 22.90 | |||
14/06/2024 | 16:28:42.431 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
14/06/2024 | 16:28:20.507 | 1 100 | 22.90 | |
1 100 | 22.90 | |||
1 100 | 22.90 | |||
14/06/2024 | 16:28:08.948 | 900 | 22.90 | |
900 | 22.90 | |||
900 | 22.90 | |||
14/06/2024 | 16:27:57.507 | 218 | 22.89 | |
218 | 22.89 | |||
218 | 22.89 | |||
14/06/2024 | 16:26:32.308 | 900 | 22.86 | |
900 | 22.86 | |||
900 | 22.86 | |||
14/06/2024 | 16:25:08.338 | 80 | 22.87 | |
80 | 22.87 | |||
80 | 22.87 | |||
14/06/2024 | 16:25:08.126 | 350 | 22.88 | |
30 | 22.88 | |||
220 | 22.88 | |||
350 | 22.88 | |||
100 | 22.88 | |||
14/06/2024 | 16:23:22.110 | 900 | 22.94 | |
900 | 22.94 | |||
900 | 22.94 | |||
14/06/2024 | 16:20:12.669 | 900 | 22.99 | |
900 | 22.99 | |||
900 | 22.99 | |||
14/06/2024 | 16:19:09.154 | 2 800 | 22.98 | |
2 800 | 22.98 | |||
2 800 | 22.98 | |||
14/06/2024 | 16:18:58.375 | 700 | 22.99 | |
700 | 22.99 | |||
700 | 22.99 | |||
14/06/2024 | 16:17:16.163 | 300 | 22.98 | |
300 | 22.98 | |||
300 | 22.98 | |||
14/06/2024 | 16:16:41.747 | 600 | 22.97 | |
600 | 22.97 | |||
600 | 22.97 | |||
14/06/2024 | 16:16:37.876 | 2 100 | 22.99 | |
2 100 | 22.99 | |||
2 100 | 22.99 | |||
14/06/2024 | 16:16:21.162 | 900 | 22.99 | |
900 | 22.99 | |||
900 | 22.99 | |||
14/06/2024 | 16:16:10.855 | 500 | 22.99 | |
500 | 22.99 | |||
500 | 22.99 | |||
14/06/2024 | 16:15:37.883 | 200 | 22.97 | |
200 | 22.97 | |||
200 | 22.97 | |||
14/06/2024 | 16:14:53.712 | 152 | 22.95 | |
152 | 22.95 | |||
152 | 22.95 | |||
14/06/2024 | 16:13:57.994 | 900 | 22.94 | |
900 | 22.94 | |||
900 | 22.94 | |||
14/06/2024 | 16:13:55.890 | 540 | 22.94 | |
540 | 22.94 | |||
540 | 22.94 | |||
14/06/2024 | 16:13:55.211 | 250 | 22.94 | |
250 | 22.94 | |||
250 | 22.94 | |||
14/06/2024 | 16:13:48.317 | 335 | 22.89 | |
250 | 22.89 | |||
335 | 22.89 | |||
60 | 22.89 | |||
25 | 22.89 | |||
14/06/2024 | 16:13:30.926 | 13 770 | 22.89 | |
13 760 | 22.89 | |||
170 | 22.89 | |||
10 | 22.89 | |||
13 600 | 22.89 | |||
14/06/2024 | 16:13:19.941 | 1 400 | 22.94 | |
900 | 22.94 | |||
500 | 22.94 | |||
1 400 | 22.94 | |||
14/06/2024 | 16:13:09.780 | 900 | 22.96 | |
900 | 22.96 | |||
900 | 22.96 | |||
14/06/2024 | 16:12:53.371 | 15 | 22.97 | |
15 | 22.97 | |||
15 | 22.97 | |||
14/06/2024 | 16:12:52.959 | 25 | 22.97 | |
25 | 22.97 | |||
25 | 22.97 | |||
14/06/2024 | 16:12:19.421 | 30 | 22.96 | |
30 | 22.96 | |||
30 | 22.96 | |||
14/06/2024 | 16:11:41.850 | 90 | 22.97 | |
90 | 22.97 | |||
90 | 22.97 | |||
14/06/2024 | 16:11:02.477 | 6 150 | 23.00 | |
60 | 23.00 | |||
100 | 23.00 | |||
100 | 23.00 | |||
6 | 23.00 | |||
10 | 23.00 | |||
4 334 | 23.00 | |||
500 | 23.00 | |||
270 | 23.00 | |||
70 | 23.00 | |||
300 | 23.00 | |||
200 | 23.00 | |||
200 | 23.00 | |||
60 | 23.00 | |||
100 | 23.00 | |||
200 | 23.00 | |||
2 532 | 23.00 | |||
40 | 23.00 | |||
2 000 | 23.00 | |||
300 | 23.00 | |||
34 | 23.00 | |||
500 | 23.00 | |||
100 | 23.00 | |||
23 | 23.00 | |||
21 | 23.00 | |||
150 | 23.00 | |||
90 | 23.00 | |||
14/06/2024 | 16:10:52.548 | 900 | 23.00 | |
866 | 23.00 | |||
900 | 23.00 | |||
34 | 23.00 | |||
14/06/2024 | 16:10:09.053 | 5 000 | 23.03 | |
4 900 | 23.03 | |||
5 000 | 23.03 | |||
100 | 23.03 | |||
14/06/2024 | 16:09:54.512 | 900 | 23.02 | |
900 | 23.02 | |||
900 | 23.02 | |||
14/06/2024 | 16:09:25.589 | 350 | 23.04 | |
350 | 23.04 | |||
350 | 23.04 | |||
14/06/2024 | 16:09:08.965 | 2 | 23.05 | |
2 | 23.05 | |||
2 | 23.05 | |||
14/06/2024 | 16:08:46.687 | 4 100 | 23.07 | |
4 100 | 23.07 | |||
2 138 | 23.07 | |||
1 962 | 23.07 | |||
14/06/2024 | 16:08:39.120 | 900 | 23.07 | |
900 | 23.07 | |||
900 | 23.07 | |||
14/06/2024 | 16:08:19.044 | 8 | 23.06 | |
8 | 23.06 | |||
8 | 23.06 | |||
14/06/2024 | 16:07:57.105 | 200 | 23.07 | |
200 | 23.07 | |||
200 | 23.07 | |||
14/06/2024 | 16:07:25.104 | 25 | 23.02 | |
25 | 23.02 | |||
25 | 23.02 | |||
14/06/2024 | 16:07:23.876 | 100 | 23.03 | |
100 | 23.03 | |||
100 | 23.03 | |||
14/06/2024 | 16:07:23.701 | 125 | 23.05 | |
100 | 23.05 | |||
125 | 23.05 | |||
25 | 23.05 | |||
14/06/2024 | 16:06:54.596 | 600 | 23.10 | |
600 | 23.10 | |||
600 | 23.10 | |||
14/06/2024 | 16:06:51.134 | 9 100 | 23.11 | |
9 100 | 23.11 | |||
222 | 23.11 | |||
2 138 | 23.11 | |||
6 740 | 23.11 | |||
14/06/2024 | 16:05:14.302 | 900 | 23.11 | |
900 | 23.11 | |||
900 | 23.11 | |||
14/06/2024 | 16:03:38.766 | 150 | 23.11 | |
150 | 23.11 | |||
150 | 23.11 | |||
14/06/2024 | 16:02:41.900 | 480 | 23.10 | |
480 | 23.10 | |||
200 | 23.10 | |||
280 | 23.10 | |||
14/06/2024 | 16:02:39.565 | 60 | 23.10 | |
60 | 23.10 | |||
60 | 23.10 | |||
14/06/2024 | 16:02:39.520 | 160 | 23.10 | |
160 | 23.10 | |||
160 | 23.10 | |||
14/06/2024 | 16:02:26.240 | 75 | 23.13 | |
75 | 23.13 | |||
75 | 23.13 | |||
14/06/2024 | 16:01:04.005 | 860 | 23.21 | |
860 | 23.21 | |||
860 | 23.21 | |||
14/06/2024 | 16:00:31.594 | 50 | 23.21 | |
50 | 23.21 | |||
50 | 23.21 | |||
14/06/2024 | 15:58:43.290 | 700 | 23.24 | |
700 | 23.24 | |||
700 | 23.24 | |||
14/06/2024 | 15:57:48.815 | 85 | 23.24 | |
85 | 23.24 | |||
85 | 23.24 | |||
14/06/2024 | 15:57:19.428 | 500 | 23.22 | |
500 | 23.22 | |||
500 | 23.22 | |||
14/06/2024 | 15:56:10.555 | 100 | 23.21 | |
100 | 23.21 | |||
100 | 23.21 | |||
14/06/2024 | 15:55:38.723 | 15 | 23.21 | |
15 | 23.21 | |||
15 | 23.21 | |||
14/06/2024 | 15:55:17.525 | 900 | 23.21 | |
900 | 23.21 | |||
900 | 23.21 | |||
14/06/2024 | 15:54:21.663 | 20 | 23.23 | |
20 | 23.23 | |||
20 | 23.23 | |||
14/06/2024 | 15:52:08.553 | 900 | 23.22 | |
900 | 23.22 | |||
900 | 23.22 | |||
14/06/2024 | 15:51:34.804 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
14/06/2024 | 15:50:49.461 | 7 100 | 23.21 | |
2 138 | 23.21 | |||
4 962 | 23.21 | |||
7 100 | 23.21 | |||
14/06/2024 | 15:50:39.464 | 900 | 23.21 | |
900 | 23.21 | |||
900 | 23.21 | |||
14/06/2024 | 15:50:27.189 | 445 | 23.20 | |
445 | 23.20 | |||
445 | 23.20 | |||
14/06/2024 | 15:49:56.724 | 22 | 23.21 | |
22 | 23.21 | |||
22 | 23.21 | |||
14/06/2024 | 15:49:21.308 | 200 | 23.23 | |
200 | 23.23 | |||
200 | 23.23 | |||
14/06/2024 | 15:49:16.278 | 900 | 23.23 | |
900 | 23.23 | |||
900 | 23.23 | |||
14/06/2024 | 15:49:16.136 | 900 | 23.23 | |
900 | 23.23 | |||
900 | 23.23 | |||
14/06/2024 | 15:49:13.618 | 20 | 23.20 | |
20 | 23.20 | |||
20 | 23.20 | |||
14/06/2024 | 15:48:27.769 | 835 | 23.22 | |
835 | 23.22 | |||
835 | 23.22 | |||
14/06/2024 | 15:48:08.462 | 83 | 23.22 | |
83 | 23.22 | |||
83 | 23.22 | |||
14/06/2024 | 15:47:58.883 | 150 | 23.22 | |
150 | 23.22 | |||
150 | 23.22 | |||
14/06/2024 | 15:47:29.670 | 12 | 23.21 | |
12 | 23.21 | |||
12 | 23.21 | |||
14/06/2024 | 15:46:49.104 | 70 | 23.20 | |
70 | 23.20 | |||
70 | 23.20 | |||
14/06/2024 | 15:46:39.147 | 8 | 23.20 | |
8 | 23.20 | |||
8 | 23.20 | |||
14/06/2024 | 15:46:00.859 | 15 | 23.22 | |
15 | 23.22 | |||
15 | 23.22 | |||
14/06/2024 | 15:45:55.731 | 1 | 23.23 | |
1 | 23.23 | |||
1 | 23.23 | |||
14/06/2024 | 15:44:58.490 | 246 | 23.24 | |
246 | 23.24 | |||
246 | 23.24 | |||
14/06/2024 | 15:43:30.055 | 150 | 23.22 | |
150 | 23.22 | |||
150 | 23.22 | |||
14/06/2024 | 15:40:43.319 | 25 | 23.27 | |
25 | 23.27 | |||
25 | 23.27 | |||
14/06/2024 | 15:37:40.282 | 500 | 23.23 | |
500 | 23.23 | |||
500 | 23.23 | |||
14/06/2024 | 15:36:34.425 | 200 | 23.24 | |
200 | 23.24 | |||
200 | 23.24 | |||
14/06/2024 | 15:36:30.308 | 1 | 23.23 | |
1 | 23.23 | |||
1 | 23.23 | |||
14/06/2024 | 15:35:56.734 | 600 | 23.23 | |
600 | 23.23 | |||
600 | 23.23 | |||
14/06/2024 | 15:35:27.113 | 30 | 23.22 | |
30 | 23.22 | |||
30 | 23.22 | |||
14/06/2024 | 15:32:44.063 | 500 | 23.21 | |
500 | 23.21 | |||
500 | 23.21 | |||
14/06/2024 | 15:32:29.173 | 3 800 | 23.22 | |
3 800 | 23.22 | |||
3 800 | 23.22 | |||
14/06/2024 | 15:32:18.473 | 900 | 23.21 | |
900 | 23.21 | |||
900 | 23.21 | |||
14/06/2024 | 15:30:57.496 | 7 | 23.18 | |
7 | 23.18 | |||
7 | 23.18 | |||
14/06/2024 | 15:30:54.264 | 39 | 23.17 | |
39 | 23.17 | |||
39 | 23.17 | |||
14/06/2024 | 15:30:43.835 | 40 | 23.22 | |
40 | 23.22 | |||
40 | 23.22 | |||
14/06/2024 | 15:26:46.431 | 300 | 23.19 | |
300 | 23.19 | |||
300 | 23.19 | |||
14/06/2024 | 15:26:38.389 | 29 | 23.18 | |
29 | 23.18 | |||
29 | 23.18 | |||
14/06/2024 | 15:23:54.551 | 43 | 23.20 | |
43 | 23.20 | |||
43 | 23.20 | |||
14/06/2024 | 15:23:33.236 | 150 | 23.20 | |
150 | 23.20 | |||
150 | 23.20 | |||
14/06/2024 | 15:19:15.816 | 260 | 23.28 | |
260 | 23.28 | |||
260 | 23.28 | |||
14/06/2024 | 15:18:39.078 | 85 | 23.29 | |
85 | 23.29 | |||
85 | 23.29 | |||
14/06/2024 | 15:17:00.035 | 300 | 23.31 | |
300 | 23.31 | |||
300 | 23.31 | |||
14/06/2024 | 15:12:37.692 | 50 | 23.33 | |
50 | 23.33 | |||
50 | 23.33 | |||
14/06/2024 | 15:09:26.967 | 200 | 23.35 | |
200 | 23.35 | |||
200 | 23.35 | |||
14/06/2024 | 15:09:04.246 | 250 | 23.35 | |
250 | 23.35 | |||
250 | 23.35 | |||
14/06/2024 | 15:07:38.037 | 400 | 23.35 | |
400 | 23.35 | |||
400 | 23.35 | |||
14/06/2024 | 15:07:06.637 | 800 | 23.31 | |
800 | 23.31 | |||
800 | 23.31 | |||
14/06/2024 | 15:06:16.105 | 850 | 23.31 | |
850 | 23.31 | |||
850 | 23.31 | |||
14/06/2024 | 15:05:05.202 | 70 | 23.34 | |
70 | 23.34 | |||
70 | 23.34 | |||
14/06/2024 | 15:03:42.653 | 31 | 23.32 | |
31 | 23.32 | |||
31 | 23.32 | |||
14/06/2024 | 15:03:42.109 | 10 | 23.32 | |
10 | 23.32 | |||
10 | 23.32 | |||
14/06/2024 | 15:03:40.737 | 250 | 23.32 | |
250 | 23.32 | |||
250 | 23.32 | |||
14/06/2024 | 15:00:03.412 | 26 | 23.29 | |
26 | 23.29 | |||
26 | 23.29 | |||
14/06/2024 | 14:59:44.768 | 285 | 23.29 | |
285 | 23.29 | |||
285 | 23.29 | |||
14/06/2024 | 14:55:44.290 | 5 | 23.31 | |
5 | 23.31 | |||
5 | 23.31 | |||
14/06/2024 | 14:55:27.396 | 50 | 23.30 | |
50 | 23.30 | |||
50 | 23.30 | |||
14/06/2024 | 14:54:30.539 | 37 | 23.34 | |
37 | 23.34 | |||
37 | 23.34 | |||
14/06/2024 | 14:53:33.728 | 8 | 23.35 | |
8 | 23.35 | |||
8 | 23.35 | |||
14/06/2024 | 14:50:44.875 | 30 | 23.36 | |
30 | 23.36 | |||
30 | 23.36 | |||
14/06/2024 | 14:49:53.731 | 425 | 23.37 | |
425 | 23.37 | |||
425 | 23.37 | |||
14/06/2024 | 14:48:59.318 | 150 | 23.40 | |
150 | 23.40 | |||
150 | 23.40 | |||
14/06/2024 | 14:47:45.853 | 250 | 23.41 | |
250 | 23.41 | |||
250 | 23.41 | |||
14/06/2024 | 14:46:58.339 | 52 | 23.40 | |
52 | 23.40 | |||
52 | 23.40 | |||
14/06/2024 | 14:45:50.398 | 41 | 23.39 | |
41 | 23.39 | |||
41 | 23.39 | |||
14/06/2024 | 14:42:15.936 | 23 | 23.37 | |
23 | 23.37 | |||
23 | 23.37 | |||
14/06/2024 | 14:40:08.844 | 280 | 23.38 | |
280 | 23.38 | |||
280 | 23.38 | |||
14/06/2024 | 14:35:28.366 | 4 | 23.33 | |
4 | 23.33 | |||
4 | 23.33 | |||
14/06/2024 | 14:35:13.262 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
14/06/2024 | 14:32:17.194 | 50 | 23.42 | |
50 | 23.42 | |||
50 | 23.42 | |||
14/06/2024 | 14:31:51.045 | 700 | 23.42 | |
700 | 23.42 | |||
700 | 23.42 | |||
14/06/2024 | 14:30:56.978 | 800 | 23.42 | |
800 | 23.42 | |||
800 | 23.42 | |||
14/06/2024 | 14:20:32.989 | 40 | 23.31 | |
40 | 23.31 | |||
40 | 23.31 | |||
14/06/2024 | 14:20:10.977 | 100 | 23.29 | |
100 | 23.29 | |||
100 | 23.29 | |||
14/06/2024 | 14:17:53.580 | 600 | 23.28 | |
600 | 23.28 | |||
600 | 23.28 | |||
14/06/2024 | 14:17:10.817 | 600 | 23.30 | |
600 | 23.30 | |||
600 | 23.30 | |||
14/06/2024 | 14:16:54.661 | 900 | 23.30 | |
900 | 23.30 | |||
900 | 23.30 | |||
14/06/2024 | 14:13:34.599 | 200 | 23.30 | |
200 | 23.30 | |||
200 | 23.30 | |||
14/06/2024 | 14:12:27.432 | 11 | 23.34 | |
11 | 23.34 | |||
11 | 23.34 | |||
14/06/2024 | 14:08:58.342 | 300 | 23.33 | |
300 | 23.33 | |||
300 | 23.33 | |||
14/06/2024 | 14:08:30.434 | 240 | 23.32 | |
240 | 23.32 | |||
240 | 23.32 | |||
14/06/2024 | 14:08:26.633 | 120 | 23.32 | |
120 | 23.32 | |||
120 | 23.32 | |||
14/06/2024 | 14:08:12.391 | 350 | 23.33 | |
350 | 23.33 | |||
350 | 23.33 | |||
14/06/2024 | 14:08:08.119 | 300 | 23.33 | |
300 | 23.33 | |||
300 | 23.33 | |||
14/06/2024 | 14:01:38.907 | 25 | 23.35 | |
25 | 23.35 | |||
25 | 23.35 | |||
14/06/2024 | 13:56:57.939 | 500 | 23.50 | |
500 | 23.50 | |||
500 | 23.50 | |||
14/06/2024 | 13:56:41.223 | 150 | 23.51 | |
150 | 23.51 | |||
150 | 23.51 | |||
14/06/2024 | 13:54:41.903 | 2 | 23.51 | |
2 | 23.51 | |||
2 | 23.51 | |||
14/06/2024 | 13:53:41.840 | 150 | 23.54 | |
150 | 23.54 | |||
150 | 23.54 | |||
14/06/2024 | 13:53:34.995 | 800 | 23.54 | |
800 | 23.54 | |||
800 | 23.54 | |||
14/06/2024 | 13:51:09.680 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
14/06/2024 | 13:50:43.846 | 43 | 23.52 | |
43 | 23.52 | |||
43 | 23.52 | |||
14/06/2024 | 13:49:40.495 | 43 | 23.52 | |
43 | 23.52 | |||
43 | 23.52 | |||
14/06/2024 | 13:46:55.253 | 100 | 23.48 | |
100 | 23.48 | |||
100 | 23.48 | |||
14/06/2024 | 13:45:14.445 | 100 | 23.47 | |
100 | 23.47 | |||
100 | 23.47 | |||
14/06/2024 | 13:44:23.038 | 36 | 23.48 | |
10 | 23.48 | |||
26 | 23.48 | |||
36 | 23.48 | |||
14/06/2024 | 13:43:05.919 | 170 | 23.46 | |
170 | 23.46 | |||
170 | 23.46 | |||
14/06/2024 | 13:40:51.469 | 2 | 23.49 | |
2 | 23.49 | |||
2 | 23.49 | |||
14/06/2024 | 13:38:47.654 | 10 | 23.50 | |
10 | 23.50 | |||
10 | 23.50 | |||
14/06/2024 | 13:37:54.702 | 900 | 23.48 | |
900 | 23.48 | |||
900 | 23.48 | |||
14/06/2024 | 13:37:51.768 | 10 | 23.48 | |
10 | 23.48 | |||
10 | 23.48 | |||
14/06/2024 | 13:35:31.713 | 785 | 23.46 | |
785 | 23.46 | |||
785 | 23.46 | |||
14/06/2024 | 13:35:07.100 | 5 | 23.45 | |
5 | 23.45 | |||
5 | 23.45 | |||
14/06/2024 | 13:31:13.998 | 600 | 23.39 | |
600 | 23.39 | |||
600 | 23.39 | |||
14/06/2024 | 13:29:22.175 | 80 | 23.36 | |
80 | 23.36 | |||
80 | 23.36 | |||
14/06/2024 | 13:28:39.799 | 430 | 23.37 | |
430 | 23.37 | |||
430 | 23.37 | |||
14/06/2024 | 13:28:32.813 | 900 | 23.37 | |
900 | 23.37 | |||
900 | 23.37 | |||
14/06/2024 | 13:26:34.142 | 400 | 23.37 | |
400 | 23.37 | |||
400 | 23.37 | |||
14/06/2024 | 13:26:17.334 | 30 | 23.36 | |
30 | 23.36 | |||
30 | 23.36 | |||
14/06/2024 | 13:24:04.570 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00