Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
892
767
23,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:59:19,630 | 150 | 23,16 | |
150 | 23,16 | |||
150 | 23,16 | |||
14/06/2024 | 21:58:57,021 | 425 | 23,14 | |
425 | 23,14 | |||
425 | 23,14 | |||
14/06/2024 | 21:20:45,775 | 11 | 23,15 | |
11 | 23,15 | |||
11 | 23,15 | |||
14/06/2024 | 21:14:53,196 | 100 | 23,15 | |
100 | 23,15 | |||
100 | 23,15 | |||
14/06/2024 | 21:11:24,222 | 20 | 23,15 | |
20 | 23,15 | |||
20 | 23,15 | |||
14/06/2024 | 21:10:13,209 | 6 | 23,22 | |
6 | 23,22 | |||
6 | 23,22 | |||
14/06/2024 | 21:04:08,254 | 80 | 23,16 | |
80 | 23,16 | |||
80 | 23,16 | |||
14/06/2024 | 20:50:16,185 | 80 | 23,15 | |
80 | 23,15 | |||
80 | 23,15 | |||
14/06/2024 | 20:50:02,344 | 20 | 23,15 | |
20 | 23,15 | |||
20 | 23,15 | |||
14/06/2024 | 20:47:56,624 | 435 | 23,15 | |
98 | 23,15 | |||
150 | 23,15 | |||
187 | 23,15 | |||
435 | 23,15 | |||
14/06/2024 | 20:46:56,264 | 6 | 23,15 | |
6 | 23,15 | |||
6 | 23,15 | |||
14/06/2024 | 20:43:42,779 | 24 | 23,15 | |
24 | 23,15 | |||
24 | 23,15 | |||
14/06/2024 | 20:33:22,784 | 200 | 23,21 | |
200 | 23,21 | |||
200 | 23,21 | |||
14/06/2024 | 20:33:08,571 | 435 | 23,22 | |
435 | 23,22 | |||
435 | 23,22 | |||
14/06/2024 | 20:33:07,387 | 435 | 23,22 | |
435 | 23,22 | |||
435 | 23,22 | |||
14/06/2024 | 20:32:52,811 | 435 | 23,22 | |
435 | 23,22 | |||
435 | 23,22 | |||
14/06/2024 | 20:29:44,148 | 435 | 23,22 | |
435 | 23,22 | |||
435 | 23,22 | |||
14/06/2024 | 20:28:03,321 | 435 | 23,22 | |
435 | 23,22 | |||
435 | 23,22 | |||
14/06/2024 | 20:27:34,714 | 435 | 23,22 | |
435 | 23,22 | |||
435 | 23,22 | |||
14/06/2024 | 20:27:07,067 | 435 | 23,22 | |
435 | 23,22 | |||
435 | 23,22 | |||
14/06/2024 | 20:26:11,181 | 435 | 23,22 | |
435 | 23,22 | |||
435 | 23,22 | |||
14/06/2024 | 20:25:44,296 | 435 | 23,22 | |
435 | 23,22 | |||
435 | 23,22 | |||
14/06/2024 | 20:25:05,163 | 410 | 23,22 | |
150 | 23,22 | |||
60 | 23,22 | |||
200 | 23,22 | |||
410 | 23,22 | |||
14/06/2024 | 20:24:48,661 | 800 | 23,17 | |
800 | 23,17 | |||
800 | 23,17 | |||
14/06/2024 | 20:07:26,520 | 40 | 23,15 | |
40 | 23,15 | |||
40 | 23,15 | |||
14/06/2024 | 20:03:11,548 | 50 | 23,15 | |
50 | 23,15 | |||
50 | 23,15 | |||
14/06/2024 | 20:00:35,213 | 300 | 23,20 | |
300 | 23,20 | |||
300 | 23,20 | |||
14/06/2024 | 19:55:36,533 | 3 | 23,22 | |
3 | 23,22 | |||
3 | 23,22 | |||
14/06/2024 | 19:50:29,142 | 80 | 23,22 | |
80 | 23,22 | |||
80 | 23,22 | |||
14/06/2024 | 19:48:05,527 | 80 | 23,22 | |
80 | 23,22 | |||
80 | 23,22 | |||
14/06/2024 | 19:45:42,561 | 2 | 23,22 | |
2 | 23,22 | |||
2 | 23,22 | |||
14/06/2024 | 19:44:11,708 | 110 | 23,22 | |
110 | 23,22 | |||
103 | 23,22 | |||
7 | 23,22 | |||
14/06/2024 | 19:43:54,673 | 6 | 23,22 | |
6 | 23,22 | |||
6 | 23,22 | |||
14/06/2024 | 19:35:03,398 | 31 | 23,22 | |
31 | 23,22 | |||
31 | 23,22 | |||
14/06/2024 | 19:33:31,862 | 1 | 23,15 | |
1 | 23,15 | |||
1 | 23,15 | |||
14/06/2024 | 19:23:24,425 | 90 | 23,22 | |
90 | 23,22 | |||
90 | 23,22 | |||
14/06/2024 | 19:20:30,772 | 25 | 23,22 | |
25 | 23,22 | |||
25 | 23,22 | |||
14/06/2024 | 19:14:34,190 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
14/06/2024 | 19:14:08,719 | 100 | 23,22 | |
3 | 23,22 | |||
100 | 23,22 | |||
97 | 23,22 | |||
14/06/2024 | 19:14:07,329 | 175 | 23,15 | |
175 | 23,15 | |||
175 | 23,15 | |||
14/06/2024 | 19:13:26,667 | 50 | 23,15 | |
50 | 23,15 | |||
50 | 23,15 | |||
14/06/2024 | 19:10:28,387 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
14/06/2024 | 19:10:06,518 | 50 | 23,20 | |
50 | 23,20 | |||
50 | 23,20 | |||
14/06/2024 | 19:06:15,328 | 50 | 23,20 | |
50 | 23,20 | |||
50 | 23,20 | |||
14/06/2024 | 18:59:19,953 | 3 | 23,13 | |
3 | 23,13 | |||
3 | 23,13 | |||
14/06/2024 | 18:55:46,579 | 500 | 23,15 | |
500 | 23,15 | |||
500 | 23,15 | |||
14/06/2024 | 18:55:43,358 | 200 | 23,15 | |
200 | 23,15 | |||
200 | 23,15 | |||
14/06/2024 | 18:54:15,246 | 437 | 23,13 | |
437 | 23,13 | |||
437 | 23,13 | |||
14/06/2024 | 18:54:07,620 | 437 | 23,13 | |
237 | 23,13 | |||
200 | 23,13 | |||
437 | 23,13 | |||
14/06/2024 | 18:54:02,204 | 437 | 23,13 | |
437 | 23,13 | |||
182 | 23,13 | |||
255 | 23,13 | |||
14/06/2024 | 18:53:44,615 | 450 | 23,06 | |
79 | 23,06 | |||
171 | 23,06 | |||
450 | 23,06 | |||
200 | 23,06 | |||
14/06/2024 | 18:50:52,296 | 65 | 23,06 | |
65 | 23,06 | |||
65 | 23,06 | |||
14/06/2024 | 18:47:27,073 | 5 | 23,10 | |
5 | 23,10 | |||
5 | 23,10 | |||
14/06/2024 | 18:39:32,974 | 3 900 | 23,10 | |
200 | 23,10 | |||
3 700 | 23,10 | |||
3 900 | 23,10 | |||
14/06/2024 | 18:38:25,237 | 40 | 23,10 | |
40 | 23,10 | |||
40 | 23,10 | |||
14/06/2024 | 18:38:08,057 | 102 | 23,06 | |
102 | 23,06 | |||
102 | 23,06 | |||
14/06/2024 | 18:35:09,270 | 25 | 23,05 | |
25 | 23,05 | |||
25 | 23,05 | |||
14/06/2024 | 18:29:13,825 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
14/06/2024 | 18:29:11,465 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
14/06/2024 | 18:29:10,941 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
14/06/2024 | 18:28:13,640 | 3 000 | 23,11 | |
3 000 | 23,11 | |||
3 000 | 23,11 | |||
14/06/2024 | 18:28:10,925 | 1 500 | 23,10 | |
1 500 | 23,10 | |||
1 500 | 23,10 | |||
14/06/2024 | 18:27:54,500 | 450 | 23,10 | |
450 | 23,10 | |||
450 | 23,10 | |||
14/06/2024 | 18:25:28,471 | 200 | 23,11 | |
200 | 23,11 | |||
200 | 23,11 | |||
14/06/2024 | 18:19:13,696 | 5 | 23,17 | |
5 | 23,17 | |||
5 | 23,17 | |||
14/06/2024 | 18:12:57,602 | 20 | 23,12 | |
20 | 23,12 | |||
20 | 23,12 | |||
14/06/2024 | 18:11:31,175 | 108 | 23,11 | |
108 | 23,11 | |||
108 | 23,11 | |||
14/06/2024 | 18:10:52,415 | 25 | 23,17 | |
25 | 23,17 | |||
25 | 23,17 | |||
14/06/2024 | 18:07:14,964 | 10 | 23,10 | |
10 | 23,10 | |||
10 | 23,10 | |||
14/06/2024 | 18:03:00,113 | 200 | 23,16 | |
200 | 23,16 | |||
200 | 23,16 | |||
14/06/2024 | 18:01:11,581 | 4 | 23,12 | |
4 | 23,12 | |||
4 | 23,12 | |||
14/06/2024 | 17:57:58,326 | 39 | 23,22 | |
39 | 23,22 | |||
39 | 23,22 | |||
14/06/2024 | 17:52:26,169 | 200 | 23,15 | |
200 | 23,15 | |||
200 | 23,15 | |||
14/06/2024 | 17:46:57,244 | 150 | 23,17 | |
150 | 23,17 | |||
150 | 23,17 | |||
14/06/2024 | 17:45:42,805 | 32 | 23,16 | |
32 | 23,16 | |||
32 | 23,16 | |||
14/06/2024 | 17:42:15,959 | 200 | 23,16 | |
200 | 23,16 | |||
200 | 23,16 | |||
14/06/2024 | 17:40:49,800 | 50 | 23,16 | |
50 | 23,16 | |||
50 | 23,16 | |||
14/06/2024 | 17:35:49,166 | 60 | 23,16 | |
60 | 23,16 | |||
60 | 23,16 | |||
14/06/2024 | 17:35:49,004 | 400 | 23,16 | |
400 | 23,16 | |||
400 | 23,16 | |||
14/06/2024 | 17:34:41,405 | 200 | 23,15 | |
200 | 23,15 | |||
200 | 23,15 | |||
14/06/2024 | 17:29:11,691 | 900 | 23,21 | |
900 | 23,21 | |||
900 | 23,21 | |||
14/06/2024 | 17:26:51,992 | 750 | 23,18 | |
750 | 23,18 | |||
750 | 23,18 | |||
14/06/2024 | 17:26:48,081 | 900 | 23,18 | |
900 | 23,18 | |||
900 | 23,18 | |||
14/06/2024 | 17:26:11,682 | 900 | 23,17 | |
900 | 23,17 | |||
900 | 23,17 | |||
14/06/2024 | 17:25:33,017 | 30 | 23,17 | |
30 | 23,17 | |||
30 | 23,17 | |||
14/06/2024 | 17:23:26,918 | 170 | 23,14 | |
18 | 23,14 | |||
70 | 23,14 | |||
100 | 23,14 | |||
152 | 23,14 | |||
14/06/2024 | 17:23:08,217 | 900 | 23,14 | |
900 | 23,14 | |||
900 | 23,14 | |||
14/06/2024 | 17:21:28,056 | 100 | 23,15 | |
100 | 23,15 | |||
100 | 23,15 | |||
14/06/2024 | 17:20:28,330 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
14/06/2024 | 17:18:55,045 | 108 | 23,12 | |
108 | 23,12 | |||
108 | 23,12 | |||
14/06/2024 | 17:17:37,458 | 250 | 23,12 | |
250 | 23,12 | |||
250 | 23,12 | |||
14/06/2024 | 17:16:26,679 | 80 | 23,13 | |
80 | 23,13 | |||
80 | 23,13 | |||
14/06/2024 | 17:15:26,057 | 900 | 23,14 | |
900 | 23,14 | |||
900 | 23,14 | |||
14/06/2024 | 17:13:35,636 | 120 | 23,13 | |
120 | 23,13 | |||
120 | 23,13 | |||
14/06/2024 | 17:12:20,341 | 800 | 23,14 | |
800 | 23,14 | |||
800 | 23,14 | |||
14/06/2024 | 17:10:42,901 | 372 | 23,10 | |
372 | 23,10 | |||
372 | 23,10 | |||
14/06/2024 | 17:10:42,633 | 3 038 | 23,10 | |
3 038 | 23,10 | |||
900 | 23,10 | |||
2 138 | 23,10 | |||
14/06/2024 | 17:10:31,504 | 800 | 23,10 | |
800 | 23,10 | |||
800 | 23,10 | |||
14/06/2024 | 17:07:10,639 | 28 | 23,08 | |
28 | 23,08 | |||
28 | 23,08 | |||
14/06/2024 | 17:02:34,384 | 170 | 23,06 | |
170 | 23,06 | |||
170 | 23,06 | |||
14/06/2024 | 17:01:52,034 | 800 | 23,05 | |
800 | 23,05 | |||
800 | 23,05 | |||
14/06/2024 | 17:01:36,428 | 200 | 23,06 | |
200 | 23,06 | |||
200 | 23,06 | |||
14/06/2024 | 17:01:24,360 | 25 | 23,05 | |
25 | 23,05 | |||
25 | 23,05 | |||
14/06/2024 | 16:59:06,165 | 15 | 23,04 | |
15 | 23,04 | |||
15 | 23,04 | |||
14/06/2024 | 16:58:50,058 | 216 | 23,04 | |
216 | 23,04 | |||
216 | 23,04 | |||
14/06/2024 | 16:57:51,078 | 200 | 23,05 | |
200 | 23,05 | |||
200 | 23,05 | |||
14/06/2024 | 16:57:27,654 | 250 | 23,05 | |
250 | 23,05 | |||
250 | 23,05 | |||
14/06/2024 | 16:57:21,756 | 195 | 23,05 | |
195 | 23,05 | |||
195 | 23,05 | |||
14/06/2024 | 16:57:07,464 | 900 | 23,05 | |
900 | 23,05 | |||
900 | 23,05 | |||
14/06/2024 | 16:56:42,035 | 100 | 23,04 | |
100 | 23,04 | |||
100 | 23,04 | |||
14/06/2024 | 16:55:58,858 | 800 | 23,05 | |
800 | 23,05 | |||
800 | 23,05 | |||
14/06/2024 | 16:52:43,176 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
14/06/2024 | 16:52:26,071 | 55 | 23,01 | |
55 | 23,01 | |||
55 | 23,01 | |||
14/06/2024 | 16:52:18,193 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
14/06/2024 | 16:50:58,646 | 48 | 23,00 | |
48 | 23,00 | |||
48 | 23,00 | |||
14/06/2024 | 16:50:20,131 | 34 | 22,98 | |
34 | 22,98 | |||
34 | 22,98 | |||
14/06/2024 | 16:49:00,753 | 750 | 22,98 | |
750 | 22,98 | |||
750 | 22,98 | |||
14/06/2024 | 16:48:54,661 | 900 | 22,98 | |
900 | 22,98 | |||
900 | 22,98 | |||
14/06/2024 | 16:48:44,679 | 900 | 22,98 | |
900 | 22,98 | |||
900 | 22,98 | |||
14/06/2024 | 16:48:36,087 | 100 | 22,97 | |
100 | 22,97 | |||
100 | 22,97 | |||
14/06/2024 | 16:47:51,399 | 20 | 22,94 | |
20 | 22,94 | |||
20 | 22,94 | |||
14/06/2024 | 16:46:41,825 | 21 | 22,90 | |
21 | 22,90 | |||
21 | 22,90 | |||
14/06/2024 | 16:45:57,643 | 16 | 22,89 | |
16 | 22,89 | |||
16 | 22,89 | |||
14/06/2024 | 16:45:36,045 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
14/06/2024 | 16:45:18,804 | 50 | 22,91 | |
50 | 22,91 | |||
50 | 22,91 | |||
14/06/2024 | 16:43:13,312 | 100 | 22,92 | |
100 | 22,92 | |||
100 | 22,92 | |||
14/06/2024 | 16:42:52,021 | 613 | 22,92 | |
613 | 22,92 | |||
613 | 22,92 | |||
14/06/2024 | 16:42:46,010 | 900 | 22,92 | |
900 | 22,92 | |||
900 | 22,92 | |||
14/06/2024 | 16:42:07,814 | 850 | 22,90 | |
850 | 22,90 | |||
850 | 22,90 | |||
14/06/2024 | 16:41:57,311 | 598 | 22,90 | |
598 | 22,90 | |||
598 | 22,90 | |||
14/06/2024 | 16:41:48,905 | 900 | 22,90 | |
900 | 22,90 | |||
900 | 22,90 | |||
14/06/2024 | 16:41:23,622 | 900 | 22,92 | |
900 | 22,92 | |||
900 | 22,92 | |||
14/06/2024 | 16:41:22,398 | 300 | 22,93 | |
300 | 22,93 | |||
300 | 22,93 | |||
14/06/2024 | 16:41:22,079 | 900 | 22,93 | |
900 | 22,93 | |||
900 | 22,93 | |||
14/06/2024 | 16:41:21,823 | 900 | 22,93 | |
900 | 22,93 | |||
900 | 22,93 | |||
14/06/2024 | 16:41:17,529 | 900 | 22,93 | |
900 | 22,93 | |||
900 | 22,93 | |||
14/06/2024 | 16:39:16,498 | 65 | 22,95 | |
65 | 22,95 | |||
65 | 22,95 | |||
14/06/2024 | 16:38:42,954 | 75 | 22,97 | |
75 | 22,97 | |||
75 | 22,97 | |||
14/06/2024 | 16:35:54,659 | 100 | 22,89 | |
100 | 22,89 | |||
100 | 22,89 | |||
14/06/2024 | 16:35:48,770 | 300 | 22,89 | |
300 | 22,89 | |||
300 | 22,89 | |||
14/06/2024 | 16:35:46,985 | 3 100 | 22,90 | |
3 100 | 22,90 | |||
3 100 | 22,90 | |||
14/06/2024 | 16:34:45,208 | 10 | 22,91 | |
10 | 22,91 | |||
10 | 22,91 | |||
14/06/2024 | 16:34:39,974 | 5 | 22,92 | |
5 | 22,92 | |||
5 | 22,92 | |||
14/06/2024 | 16:33:01,451 | 900 | 22,91 | |
900 | 22,91 | |||
900 | 22,91 | |||
14/06/2024 | 16:32:29,590 | 200 | 22,90 | |
200 | 22,90 | |||
200 | 22,90 | |||
14/06/2024 | 16:32:16,590 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
14/06/2024 | 16:32:00,749 | 150 | 22,91 | |
150 | 22,91 | |||
150 | 22,91 | |||
14/06/2024 | 16:30:47,366 | 25 | 22,92 | |
25 | 22,92 | |||
25 | 22,92 | |||
14/06/2024 | 16:29:29,374 | 10 | 22,90 | |
10 | 22,90 | |||
10 | 22,90 | |||
14/06/2024 | 16:29:11,176 | 62 | 22,90 | |
62 | 22,90 | |||
62 | 22,90 | |||
14/06/2024 | 16:28:55,729 | 850 | 22,90 | |
850 | 22,90 | |||
850 | 22,90 | |||
14/06/2024 | 16:28:42,431 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
14/06/2024 | 16:28:20,507 | 1 100 | 22,90 | |
1 100 | 22,90 | |||
1 100 | 22,90 | |||
14/06/2024 | 16:28:08,948 | 900 | 22,90 | |
900 | 22,90 | |||
900 | 22,90 | |||
14/06/2024 | 16:27:57,507 | 218 | 22,89 | |
218 | 22,89 | |||
218 | 22,89 | |||
14/06/2024 | 16:26:32,308 | 900 | 22,86 | |
900 | 22,86 | |||
900 | 22,86 | |||
14/06/2024 | 16:25:08,338 | 80 | 22,87 | |
80 | 22,87 | |||
80 | 22,87 | |||
14/06/2024 | 16:25:08,126 | 350 | 22,88 | |
30 | 22,88 | |||
220 | 22,88 | |||
350 | 22,88 | |||
100 | 22,88 | |||
14/06/2024 | 16:23:22,110 | 900 | 22,94 | |
900 | 22,94 | |||
900 | 22,94 | |||
14/06/2024 | 16:20:12,669 | 900 | 22,99 | |
900 | 22,99 | |||
900 | 22,99 | |||
14/06/2024 | 16:19:09,154 | 2 800 | 22,98 | |
2 800 | 22,98 | |||
2 800 | 22,98 | |||
14/06/2024 | 16:18:58,375 | 700 | 22,99 | |
700 | 22,99 | |||
700 | 22,99 | |||
14/06/2024 | 16:17:16,163 | 300 | 22,98 | |
300 | 22,98 | |||
300 | 22,98 | |||
14/06/2024 | 16:16:41,747 | 600 | 22,97 | |
600 | 22,97 | |||
600 | 22,97 | |||
14/06/2024 | 16:16:37,876 | 2 100 | 22,99 | |
2 100 | 22,99 | |||
2 100 | 22,99 | |||
14/06/2024 | 16:16:21,162 | 900 | 22,99 | |
900 | 22,99 | |||
900 | 22,99 | |||
14/06/2024 | 16:16:10,855 | 500 | 22,99 | |
500 | 22,99 | |||
500 | 22,99 | |||
14/06/2024 | 16:15:37,883 | 200 | 22,97 | |
200 | 22,97 | |||
200 | 22,97 | |||
14/06/2024 | 16:14:53,712 | 152 | 22,95 | |
152 | 22,95 | |||
152 | 22,95 | |||
14/06/2024 | 16:13:57,994 | 900 | 22,94 | |
900 | 22,94 | |||
900 | 22,94 | |||
14/06/2024 | 16:13:55,890 | 540 | 22,94 | |
540 | 22,94 | |||
540 | 22,94 | |||
14/06/2024 | 16:13:55,211 | 250 | 22,94 | |
250 | 22,94 | |||
250 | 22,94 | |||
14/06/2024 | 16:13:48,317 | 335 | 22,89 | |
250 | 22,89 | |||
335 | 22,89 | |||
60 | 22,89 | |||
25 | 22,89 | |||
14/06/2024 | 16:13:30,926 | 13 770 | 22,89 | |
13 760 | 22,89 | |||
170 | 22,89 | |||
10 | 22,89 | |||
13 600 | 22,89 | |||
14/06/2024 | 16:13:19,941 | 1 400 | 22,94 | |
900 | 22,94 | |||
500 | 22,94 | |||
1 400 | 22,94 | |||
14/06/2024 | 16:13:09,780 | 900 | 22,96 | |
900 | 22,96 | |||
900 | 22,96 | |||
14/06/2024 | 16:12:53,371 | 15 | 22,97 | |
15 | 22,97 | |||
15 | 22,97 | |||
14/06/2024 | 16:12:52,959 | 25 | 22,97 | |
25 | 22,97 | |||
25 | 22,97 | |||
14/06/2024 | 16:12:19,421 | 30 | 22,96 | |
30 | 22,96 | |||
30 | 22,96 | |||
14/06/2024 | 16:11:41,850 | 90 | 22,97 | |
90 | 22,97 | |||
90 | 22,97 | |||
14/06/2024 | 16:11:02,477 | 6 150 | 23,00 | |
60 | 23,00 | |||
100 | 23,00 | |||
100 | 23,00 | |||
6 | 23,00 | |||
10 | 23,00 | |||
4 334 | 23,00 | |||
500 | 23,00 | |||
270 | 23,00 | |||
70 | 23,00 | |||
300 | 23,00 | |||
200 | 23,00 | |||
200 | 23,00 | |||
60 | 23,00 | |||
100 | 23,00 | |||
200 | 23,00 | |||
2 532 | 23,00 | |||
40 | 23,00 | |||
2 000 | 23,00 | |||
300 | 23,00 | |||
34 | 23,00 | |||
500 | 23,00 | |||
100 | 23,00 | |||
23 | 23,00 | |||
21 | 23,00 | |||
150 | 23,00 | |||
90 | 23,00 | |||
14/06/2024 | 16:10:52,548 | 900 | 23,00 | |
866 | 23,00 | |||
900 | 23,00 | |||
34 | 23,00 | |||
14/06/2024 | 16:10:09,053 | 5 000 | 23,03 | |
4 900 | 23,03 | |||
5 000 | 23,03 | |||
100 | 23,03 | |||
14/06/2024 | 16:09:54,512 | 900 | 23,02 | |
900 | 23,02 | |||
900 | 23,02 | |||
14/06/2024 | 16:09:25,589 | 350 | 23,04 | |
350 | 23,04 | |||
350 | 23,04 | |||
14/06/2024 | 16:09:08,965 | 2 | 23,05 | |
2 | 23,05 | |||
2 | 23,05 | |||
14/06/2024 | 16:08:46,687 | 4 100 | 23,07 | |
4 100 | 23,07 | |||
2 138 | 23,07 | |||
1 962 | 23,07 | |||
14/06/2024 | 16:08:39,120 | 900 | 23,07 | |
900 | 23,07 | |||
900 | 23,07 | |||
14/06/2024 | 16:08:19,044 | 8 | 23,06 | |
8 | 23,06 | |||
8 | 23,06 | |||
14/06/2024 | 16:07:57,105 | 200 | 23,07 | |
200 | 23,07 | |||
200 | 23,07 | |||
14/06/2024 | 16:07:25,104 | 25 | 23,02 | |
25 | 23,02 | |||
25 | 23,02 | |||
14/06/2024 | 16:07:23,876 | 100 | 23,03 | |
100 | 23,03 | |||
100 | 23,03 | |||
14/06/2024 | 16:07:23,701 | 125 | 23,05 | |
100 | 23,05 | |||
125 | 23,05 | |||
25 | 23,05 | |||
14/06/2024 | 16:06:54,596 | 600 | 23,10 | |
600 | 23,10 | |||
600 | 23,10 | |||
14/06/2024 | 16:06:51,134 | 9 100 | 23,11 | |
9 100 | 23,11 | |||
222 | 23,11 | |||
2 138 | 23,11 | |||
6 740 | 23,11 | |||
14/06/2024 | 16:05:14,302 | 900 | 23,11 | |
900 | 23,11 | |||
900 | 23,11 | |||
14/06/2024 | 16:03:38,766 | 150 | 23,11 | |
150 | 23,11 | |||
150 | 23,11 | |||
14/06/2024 | 16:02:41,900 | 480 | 23,10 | |
480 | 23,10 | |||
200 | 23,10 | |||
280 | 23,10 | |||
14/06/2024 | 16:02:39,565 | 60 | 23,10 | |
60 | 23,10 | |||
60 | 23,10 | |||
14/06/2024 | 16:02:39,520 | 160 | 23,10 | |
160 | 23,10 | |||
160 | 23,10 | |||
14/06/2024 | 16:02:26,240 | 75 | 23,13 | |
75 | 23,13 | |||
75 | 23,13 | |||
14/06/2024 | 16:01:04,005 | 860 | 23,21 | |
860 | 23,21 | |||
860 | 23,21 | |||
14/06/2024 | 16:00:31,594 | 50 | 23,21 | |
50 | 23,21 | |||
50 | 23,21 | |||
14/06/2024 | 15:58:43,290 | 700 | 23,24 | |
700 | 23,24 | |||
700 | 23,24 | |||
14/06/2024 | 15:57:48,815 | 85 | 23,24 | |
85 | 23,24 | |||
85 | 23,24 | |||
14/06/2024 | 15:57:19,428 | 500 | 23,22 | |
500 | 23,22 | |||
500 | 23,22 | |||
14/06/2024 | 15:56:10,555 | 100 | 23,21 | |
100 | 23,21 | |||
100 | 23,21 | |||
14/06/2024 | 15:55:38,723 | 15 | 23,21 | |
15 | 23,21 | |||
15 | 23,21 | |||
14/06/2024 | 15:55:17,525 | 900 | 23,21 | |
900 | 23,21 | |||
900 | 23,21 | |||
14/06/2024 | 15:54:21,663 | 20 | 23,23 | |
20 | 23,23 | |||
20 | 23,23 | |||
14/06/2024 | 15:52:08,553 | 900 | 23,22 | |
900 | 23,22 | |||
900 | 23,22 | |||
14/06/2024 | 15:51:34,804 | 100 | 23,22 | |
100 | 23,22 | |||
100 | 23,22 | |||
14/06/2024 | 15:50:49,461 | 7 100 | 23,21 | |
2 138 | 23,21 | |||
4 962 | 23,21 | |||
7 100 | 23,21 | |||
14/06/2024 | 15:50:39,464 | 900 | 23,21 | |
900 | 23,21 | |||
900 | 23,21 | |||
14/06/2024 | 15:50:27,189 | 445 | 23,20 | |
445 | 23,20 | |||
445 | 23,20 | |||
14/06/2024 | 15:49:56,724 | 22 | 23,21 | |
22 | 23,21 | |||
22 | 23,21 | |||
14/06/2024 | 15:49:21,308 | 200 | 23,23 | |
200 | 23,23 | |||
200 | 23,23 | |||
14/06/2024 | 15:49:16,278 | 900 | 23,23 | |
900 | 23,23 | |||
900 | 23,23 | |||
14/06/2024 | 15:49:16,136 | 900 | 23,23 | |
900 | 23,23 | |||
900 | 23,23 | |||
14/06/2024 | 15:49:13,618 | 20 | 23,20 | |
20 | 23,20 | |||
20 | 23,20 | |||
14/06/2024 | 15:48:27,769 | 835 | 23,22 | |
835 | 23,22 | |||
835 | 23,22 | |||
14/06/2024 | 15:48:08,462 | 83 | 23,22 | |
83 | 23,22 | |||
83 | 23,22 | |||
14/06/2024 | 15:47:58,883 | 150 | 23,22 | |
150 | 23,22 | |||
150 | 23,22 | |||
14/06/2024 | 15:47:29,670 | 12 | 23,21 | |
12 | 23,21 | |||
12 | 23,21 | |||
14/06/2024 | 15:46:49,104 | 70 | 23,20 | |
70 | 23,20 | |||
70 | 23,20 | |||
14/06/2024 | 15:46:39,147 | 8 | 23,20 | |
8 | 23,20 | |||
8 | 23,20 | |||
14/06/2024 | 15:46:00,859 | 15 | 23,22 | |
15 | 23,22 | |||
15 | 23,22 | |||
14/06/2024 | 15:45:55,731 | 1 | 23,23 | |
1 | 23,23 | |||
1 | 23,23 | |||
14/06/2024 | 15:44:58,490 | 246 | 23,24 | |
246 | 23,24 | |||
246 | 23,24 | |||
14/06/2024 | 15:43:30,055 | 150 | 23,22 | |
150 | 23,22 | |||
150 | 23,22 | |||
14/06/2024 | 15:40:43,319 | 25 | 23,27 | |
25 | 23,27 | |||
25 | 23,27 | |||
14/06/2024 | 15:37:40,282 | 500 | 23,23 | |
500 | 23,23 | |||
500 | 23,23 | |||
14/06/2024 | 15:36:34,425 | 200 | 23,24 | |
200 | 23,24 | |||
200 | 23,24 | |||
14/06/2024 | 15:36:30,308 | 1 | 23,23 | |
1 | 23,23 | |||
1 | 23,23 | |||
14/06/2024 | 15:35:56,734 | 600 | 23,23 | |
600 | 23,23 | |||
600 | 23,23 | |||
14/06/2024 | 15:35:27,113 | 30 | 23,22 | |
30 | 23,22 | |||
30 | 23,22 | |||
14/06/2024 | 15:32:44,063 | 500 | 23,21 | |
500 | 23,21 | |||
500 | 23,21 | |||
14/06/2024 | 15:32:29,173 | 3 800 | 23,22 | |
3 800 | 23,22 | |||
3 800 | 23,22 | |||
14/06/2024 | 15:32:18,473 | 900 | 23,21 | |
900 | 23,21 | |||
900 | 23,21 | |||
14/06/2024 | 15:30:57,496 | 7 | 23,18 | |
7 | 23,18 | |||
7 | 23,18 | |||
14/06/2024 | 15:30:54,264 | 39 | 23,17 | |
39 | 23,17 | |||
39 | 23,17 | |||
14/06/2024 | 15:30:43,835 | 40 | 23,22 | |
40 | 23,22 | |||
40 | 23,22 | |||
14/06/2024 | 15:26:46,431 | 300 | 23,19 | |
300 | 23,19 | |||
300 | 23,19 | |||
14/06/2024 | 15:26:38,389 | 29 | 23,18 | |
29 | 23,18 | |||
29 | 23,18 | |||
14/06/2024 | 15:23:54,551 | 43 | 23,20 | |
43 | 23,20 | |||
43 | 23,20 | |||
14/06/2024 | 15:23:33,236 | 150 | 23,20 | |
150 | 23,20 | |||
150 | 23,20 | |||
14/06/2024 | 15:19:15,816 | 260 | 23,28 | |
260 | 23,28 | |||
260 | 23,28 | |||
14/06/2024 | 15:18:39,078 | 85 | 23,29 | |
85 | 23,29 | |||
85 | 23,29 | |||
14/06/2024 | 15:17:00,035 | 300 | 23,31 | |
300 | 23,31 | |||
300 | 23,31 | |||
14/06/2024 | 15:12:37,692 | 50 | 23,33 | |
50 | 23,33 | |||
50 | 23,33 | |||
14/06/2024 | 15:09:26,967 | 200 | 23,35 | |
200 | 23,35 | |||
200 | 23,35 | |||
14/06/2024 | 15:09:04,246 | 250 | 23,35 | |
250 | 23,35 | |||
250 | 23,35 | |||
14/06/2024 | 15:07:38,037 | 400 | 23,35 | |
400 | 23,35 | |||
400 | 23,35 | |||
14/06/2024 | 15:07:06,637 | 800 | 23,31 | |
800 | 23,31 | |||
800 | 23,31 | |||
14/06/2024 | 15:06:16,105 | 850 | 23,31 | |
850 | 23,31 | |||
850 | 23,31 | |||
14/06/2024 | 15:05:05,202 | 70 | 23,34 | |
70 | 23,34 | |||
70 | 23,34 | |||
14/06/2024 | 15:03:42,653 | 31 | 23,32 | |
31 | 23,32 | |||
31 | 23,32 | |||
14/06/2024 | 15:03:42,109 | 10 | 23,32 | |
10 | 23,32 | |||
10 | 23,32 | |||
14/06/2024 | 15:03:40,737 | 250 | 23,32 | |
250 | 23,32 | |||
250 | 23,32 | |||
14/06/2024 | 15:00:03,412 | 26 | 23,29 | |
26 | 23,29 | |||
26 | 23,29 | |||
14/06/2024 | 14:59:44,768 | 285 | 23,29 | |
285 | 23,29 | |||
285 | 23,29 | |||
14/06/2024 | 14:55:44,290 | 5 | 23,31 | |
5 | 23,31 | |||
5 | 23,31 | |||
14/06/2024 | 14:55:27,396 | 50 | 23,30 | |
50 | 23,30 | |||
50 | 23,30 | |||
14/06/2024 | 14:54:30,539 | 37 | 23,34 | |
37 | 23,34 | |||
37 | 23,34 | |||
14/06/2024 | 14:53:33,728 | 8 | 23,35 | |
8 | 23,35 | |||
8 | 23,35 | |||
14/06/2024 | 14:50:44,875 | 30 | 23,36 | |
30 | 23,36 | |||
30 | 23,36 | |||
14/06/2024 | 14:49:53,731 | 425 | 23,37 | |
425 | 23,37 | |||
425 | 23,37 | |||
14/06/2024 | 14:48:59,318 | 150 | 23,40 | |
150 | 23,40 | |||
150 | 23,40 | |||
14/06/2024 | 14:47:45,853 | 250 | 23,41 | |
250 | 23,41 | |||
250 | 23,41 | |||
14/06/2024 | 14:46:58,339 | 52 | 23,40 | |
52 | 23,40 | |||
52 | 23,40 | |||
14/06/2024 | 14:45:50,398 | 41 | 23,39 | |
41 | 23,39 | |||
41 | 23,39 | |||
14/06/2024 | 14:42:15,936 | 23 | 23,37 | |
23 | 23,37 | |||
23 | 23,37 | |||
14/06/2024 | 14:40:08,844 | 280 | 23,38 | |
280 | 23,38 | |||
280 | 23,38 | |||
14/06/2024 | 14:35:28,366 | 4 | 23,33 | |
4 | 23,33 | |||
4 | 23,33 | |||
14/06/2024 | 14:35:13,262 | 100 | 23,38 | |
100 | 23,38 | |||
100 | 23,38 | |||
14/06/2024 | 14:32:17,194 | 50 | 23,42 | |
50 | 23,42 | |||
50 | 23,42 | |||
14/06/2024 | 14:31:51,045 | 700 | 23,42 | |
700 | 23,42 | |||
700 | 23,42 | |||
14/06/2024 | 14:30:56,978 | 800 | 23,42 | |
800 | 23,42 | |||
800 | 23,42 | |||
14/06/2024 | 14:20:32,989 | 40 | 23,31 | |
40 | 23,31 | |||
40 | 23,31 | |||
14/06/2024 | 14:20:10,977 | 100 | 23,29 | |
100 | 23,29 | |||
100 | 23,29 | |||
14/06/2024 | 14:17:53,580 | 600 | 23,28 | |
600 | 23,28 | |||
600 | 23,28 | |||
14/06/2024 | 14:17:10,817 | 600 | 23,30 | |
600 | 23,30 | |||
600 | 23,30 | |||
14/06/2024 | 14:16:54,661 | 900 | 23,30 | |
900 | 23,30 | |||
900 | 23,30 | |||
14/06/2024 | 14:13:34,599 | 200 | 23,30 | |
200 | 23,30 | |||
200 | 23,30 | |||
14/06/2024 | 14:12:27,432 | 11 | 23,34 | |
11 | 23,34 | |||
11 | 23,34 | |||
14/06/2024 | 14:08:58,342 | 300 | 23,33 | |
300 | 23,33 | |||
300 | 23,33 | |||
14/06/2024 | 14:08:30,434 | 240 | 23,32 | |
240 | 23,32 | |||
240 | 23,32 | |||
14/06/2024 | 14:08:26,633 | 120 | 23,32 | |
120 | 23,32 | |||
120 | 23,32 | |||
14/06/2024 | 14:08:12,391 | 350 | 23,33 | |
350 | 23,33 | |||
350 | 23,33 | |||
14/06/2024 | 14:08:08,119 | 300 | 23,33 | |
300 | 23,33 | |||
300 | 23,33 | |||
14/06/2024 | 14:01:38,907 | 25 | 23,35 | |
25 | 23,35 | |||
25 | 23,35 | |||
14/06/2024 | 13:56:57,939 | 500 | 23,50 | |
500 | 23,50 | |||
500 | 23,50 | |||
14/06/2024 | 13:56:41,223 | 150 | 23,51 | |
150 | 23,51 | |||
150 | 23,51 | |||
14/06/2024 | 13:54:41,903 | 2 | 23,51 | |
2 | 23,51 | |||
2 | 23,51 | |||
14/06/2024 | 13:53:41,840 | 150 | 23,54 | |
150 | 23,54 | |||
150 | 23,54 | |||
14/06/2024 | 13:53:34,995 | 800 | 23,54 | |
800 | 23,54 | |||
800 | 23,54 | |||
14/06/2024 | 13:51:09,680 | 100 | 23,52 | |
100 | 23,52 | |||
100 | 23,52 | |||
14/06/2024 | 13:50:43,846 | 43 | 23,52 | |
43 | 23,52 | |||
43 | 23,52 | |||
14/06/2024 | 13:49:40,495 | 43 | 23,52 | |
43 | 23,52 | |||
43 | 23,52 | |||
14/06/2024 | 13:46:55,253 | 100 | 23,48 | |
100 | 23,48 | |||
100 | 23,48 | |||
14/06/2024 | 13:45:14,445 | 100 | 23,47 | |
100 | 23,47 | |||
100 | 23,47 | |||
14/06/2024 | 13:44:23,038 | 36 | 23,48 | |
10 | 23,48 | |||
26 | 23,48 | |||
36 | 23,48 | |||
14/06/2024 | 13:43:05,919 | 170 | 23,46 | |
170 | 23,46 | |||
170 | 23,46 | |||
14/06/2024 | 13:40:51,469 | 2 | 23,49 | |
2 | 23,49 | |||
2 | 23,49 | |||
14/06/2024 | 13:38:47,654 | 10 | 23,50 | |
10 | 23,50 | |||
10 | 23,50 | |||
14/06/2024 | 13:37:54,702 | 900 | 23,48 | |
900 | 23,48 | |||
900 | 23,48 | |||
14/06/2024 | 13:37:51,768 | 10 | 23,48 | |
10 | 23,48 | |||
10 | 23,48 | |||
14/06/2024 | 13:35:31,713 | 785 | 23,46 | |
785 | 23,46 | |||
785 | 23,46 | |||
14/06/2024 | 13:35:07,100 | 5 | 23,45 | |
5 | 23,45 | |||
5 | 23,45 | |||
14/06/2024 | 13:31:13,998 | 600 | 23,39 | |
600 | 23,39 | |||
600 | 23,39 | |||
14/06/2024 | 13:29:22,175 | 80 | 23,36 | |
80 | 23,36 | |||
80 | 23,36 | |||
14/06/2024 | 13:28:39,799 | 430 | 23,37 | |
430 | 23,37 | |||
430 | 23,37 | |||
14/06/2024 | 13:28:32,813 | 900 | 23,37 | |
900 | 23,37 | |||
900 | 23,37 | |||
14/06/2024 | 13:26:34,142 | 400 | 23,37 | |
400 | 23,37 | |||
400 | 23,37 | |||
14/06/2024 | 13:26:17,334 | 30 | 23,36 | |
30 | 23,36 | |||
30 | 23,36 | |||
14/06/2024 | 13:24:04,570 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00