Vanguard S&P 500 UCITS ETF

2511

2339

104.1699

       

Date Time Volume Order Volume Price
06/08/2025 12:07:45.938 1   104.1699
      1 104.1699
      1 104.1699
06/08/2025 12:07:35.402 2   104.15
      1 104.15
      1 104.15
      2 104.15
06/08/2025 12:06:48.066 4   104.2001
      4 104.2001
      4 104.2001
06/08/2025 12:06:33.669 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:06:28.157 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:06:22.595 1   104.2249
      1 104.2249
      1 104.2249
06/08/2025 12:06:19.784 2   104.2249
      2 104.2249
      2 104.2249
06/08/2025 12:06:17.969 4   104.1951
      4 104.1951
      4 104.1951
06/08/2025 12:05:57.643 1   104.2199
      1 104.2199
      1 104.2199
06/08/2025 12:05:56.437 39   104.2199
      39 104.2199
      39 104.2199
06/08/2025 12:05:47.382 1   104.2249
      1 104.2249
      1 104.2249
06/08/2025 12:05:09.714 10   104.2149
      10 104.2149
      10 104.2149
06/08/2025 12:04:42.267 1   104.1902
      1 104.1902
      1 104.1902
06/08/2025 12:04:22.530 5   104.2099
      5 104.2099
      5 104.2099
06/08/2025 12:04:17.499 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:04:13.180 7   104.1902
      7 104.1902
      4 104.1902
      3 104.1902
06/08/2025 12:03:50.873 2   104.2399
      2 104.2399
      2 104.2399
06/08/2025 12:03:23.753 1   104.2599
      1 104.2599
      1 104.2599
06/08/2025 12:03:16.816 8   104.2699
      8 104.2699
      8 104.2699
06/08/2025 12:02:56.487 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 12:02:17.838 3   104.2451
      3 104.2451
      3 104.2451
06/08/2025 12:02:16.528 3   104.2699
      3 104.2699
      3 104.2699
06/08/2025 12:02:03.245 6   104.2549
      6 104.2549
      6 104.2549
06/08/2025 12:01:59.222 16   104.2599
      16 104.2599
      16 104.2599
06/08/2025 12:01:26.915 1   104.2799
      1 104.2799
      1 104.2799
06/08/2025 12:01:07.697 1   104.2799
      1 104.2799
      1 104.2799
06/08/2025 12:01:04.971 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 12:00:44.250 1   104.2849
      1 104.2849
      1 104.2849
06/08/2025 12:00:41.633 1   104.2849
      1 104.2849
      1 104.2849
06/08/2025 12:00:29.858 2   104.2949
      2 104.2949
      2 104.2949
06/08/2025 12:00:10.427 1   104.2651
      1 104.2651
      1 104.2651
06/08/2025 11:59:49.796 1   104.2849
      1 104.2849
      1 104.2849
06/08/2025 11:59:25.331 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 11:59:13.740 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 11:58:57.033 1   104.2699
      1 104.2699
      1 104.2699
06/08/2025 11:58:52.808 2   104.2649
      2 104.2649
      2 104.2649
06/08/2025 11:58:51.799 1   104.2649
      1 104.2649
      1 104.2649
06/08/2025 11:58:47.885 4   104.2451
      4 104.2451
      4 104.2451
06/08/2025 11:58:23.638 1   104.2449
      1 104.2449
      1 104.2449
06/08/2025 11:58:15.888 1   104.2649
      1 104.2649
      1 104.2649
06/08/2025 11:58:11.558 1   104.2649
      1 104.2649
      1 104.2649
06/08/2025 11:58:07.731 15   104.2699
      15 104.2699
      15 104.2699
06/08/2025 11:58:01.904 3   104.2649
      3 104.2649
      3 104.2649
06/08/2025 11:57:36.136 2   104.2699
      2 104.2699
      2 104.2699
06/08/2025 11:57:10.076 1   104.2599
      1 104.2599
      1 104.2599
06/08/2025 11:57:00.616 1   104.2301
      1 104.2301
      1 104.2301
06/08/2025 11:56:59.931 1   104.2549
      1 104.2549
      1 104.2549
06/08/2025 11:56:35.942 1   104.2549
      1 104.2549
      1 104.2549
06/08/2025 11:56:22.965 1   104.2549
      1 104.2549
      1 104.2549
06/08/2025 11:56:17.834 4   104.2302
      4 104.2302
      4 104.2302
06/08/2025 11:56:12.104 2   104.25
      2 104.25
      2 104.25
06/08/2025 11:56:00.419 1   104.2549
      1 104.2549
      1 104.2549
06/08/2025 11:55:53.481 6   104.2649
      6 104.2649
      6 104.2649
06/08/2025 11:55:32.639 8   104.2699
      8 104.2699
      8 104.2699
06/08/2025 11:55:14.123 1   104.2799
      1 104.2799
      1 104.2799
06/08/2025 11:55:09.208 14   104.2749
      14 104.2749
      14 104.2749
06/08/2025 11:55:07.780 2   104.2749
      2 104.2749
      2 104.2749
06/08/2025 11:53:17.785 3   104.2501
      3 104.2501
      3 104.2501
06/08/2025 11:53:03.388 4   104.2649
      4 104.2649
      4 104.2649
06/08/2025 11:52:49.408 49   104.2599
      49 104.2599
      49 104.2599
06/08/2025 11:52:37.123 11   104.2649
      11 104.2649
      11 104.2649
06/08/2025 11:52:33.500 1   104.2649
      1 104.2649
      1 104.2649
06/08/2025 11:52:11.964 1   104.2599
      1 104.2599
      1 104.2599
06/08/2025 11:52:01.198 2   104.2799
      2 104.2799
      2 104.2799
06/08/2025 11:51:57.175 8   104.2849
      8 104.2849
      8 104.2849
06/08/2025 11:51:29.502 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 11:50:07.488 10   104.2849
      10 104.2849
      10 104.2849
06/08/2025 11:49:28.143 2   104.2949
      2 104.2949
      2 104.2949
06/08/2025 11:49:17.762 5   104.3049
      5 104.3049
      5 104.3049
06/08/2025 11:48:54.921 1   104.2899
      1 104.2899
      1 104.2899
06/08/2025 11:48:48.472 3   104.2601
      3 104.2601
      3 104.2601
06/08/2025 11:48:45.350 1   104.2601
      1 104.2601
      1 104.2601
06/08/2025 11:48:40.119 1   104.2699
      1 104.2699
      1 104.2699
06/08/2025 11:48:32.875 3   104.2749
      3 104.2749
      3 104.2749
06/08/2025 11:47:38.133 1   104.2899
      1 104.2899
      1 104.2899
06/08/2025 11:47:26.764 1   104.2949
      1 104.2949
      1 104.2949
06/08/2025 11:47:10.447 1   104.2999
      1 104.2999
      1 104.2999
06/08/2025 11:46:20.836 5   104.2999
      5 104.2999
      5 104.2999
06/08/2025 11:46:14.307 11   104.2999
      11 104.2999
      11 104.2999
06/08/2025 11:45:47.626 3   104.2751
      1 104.2751
      3 104.2751
      2 104.2751
06/08/2025 11:45:36.556 1   104.2999
      1 104.2999
      1 104.2999
06/08/2025 11:45:23.317 1   104.3049
      1 104.3049
      1 104.3049
06/08/2025 11:45:22.571 2   104.2999
      2 104.2999
      2 104.2999
06/08/2025 11:45:19.652 1   104.2999
      1 104.2999
      1 104.2999
06/08/2025 11:44:32.951 1   104.3149
      1 104.3149
      1 104.3149
06/08/2025 11:44:27.314 1   104.3099
      1 104.3099
      1 104.3099
06/08/2025 11:43:41.645 20   104.3049
      20 104.3049
      20 104.3049
06/08/2025 11:42:32.978 2   104.3199
      2 104.3199
      2 104.3199
06/08/2025 11:42:19.102 3   104.2901
      3 104.2901
      3 104.2901
06/08/2025 11:42:16.684 1   104.3149
      1 104.3149
      1 104.3149
06/08/2025 11:41:56.654 7   104.3149
      7 104.3149
      7 104.3149
06/08/2025 11:41:52.527 4   104.3149
      4 104.3149
      4 104.3149
06/08/2025 11:41:47.943 1   104.3249
      1 104.3249
      1 104.3249
06/08/2025 11:41:47.830 1   104.3249
      1 104.3249
      1 104.3249
06/08/2025 11:41:46.091 10   104.3149
      10 104.3149
      10 104.3149
06/08/2025 11:41:42.667 2   104.3099
      2 104.3099
      2 104.3099
06/08/2025 11:41:29.784 1   104.2899
      1 104.2899
      1 104.2899
06/08/2025 11:41:20.621 1   104.3049
      1 104.3049
      1 104.3049
06/08/2025 11:41:11.362 10   104.3049
      10 104.3049
      10 104.3049
06/08/2025 11:40:30.271 4   104.3099
      4 104.3099
      4 104.3099
06/08/2025 11:38:24.689 1   104.3299
      1 104.3299
      1 104.3299
06/08/2025 11:37:52.384 2   104.3101
      2 104.3101
      2 104.3101
06/08/2025 11:37:12.622 1   104.3549
      1 104.3549
      1 104.3549
06/08/2025 11:37:06.581 3   104.3599
      3 104.3599
      3 104.3599
06/08/2025 11:36:57.519 1   104.3599
      1 104.3599
      1 104.3599
06/08/2025 11:36:30.449 1   104.3351
      1 104.3351
      1 104.3351
06/08/2025 11:35:18.881 3   104.3251
      3 104.3251
      3 104.3251
06/08/2025 11:34:52.820 2   104.3449
      2 104.3449
      2 104.3449
06/08/2025 11:34:14.375 5   104.3649
      5 104.3649
      5 104.3649
06/08/2025 11:33:30.309 2   104.3699
      2 104.3699
      2 104.3699
06/08/2025 11:32:46.631 1   104.3599
      1 104.3599
      1 104.3599
06/08/2025 11:31:13.133 2   104.3599
      2 104.3599
      2 104.3599
06/08/2025 11:30:56.822 1   104.3649
      1 104.3649
      1 104.3649
06/08/2025 11:30:49.377 4   104.3401
      4 104.3401
      4 104.3401
06/08/2025 11:30:44.143 68   104.3549
      68 104.3549
      68 104.3549
06/08/2025 11:30:41.833 1   104.3499
      1 104.3499
      1 104.3499
06/08/2025 11:30:31.171 1   104.3649
      1 104.3649
      1 104.3649
06/08/2025 11:29:56.843 1   104.3699
      1 104.3699
      1 104.3699
06/08/2025 11:29:56.045 1   104.3699
      1 104.3699
      1 104.3699
06/08/2025 11:29:40.639 1   104.3599
      1 104.3599
      1 104.3599
06/08/2025 11:28:40.041 1   104.3549
      1 104.3549
      1 104.3549
06/08/2025 11:28:20.704 2   104.3549
      2 104.3549
      2 104.3549
06/08/2025 11:26:50.310 1   104.3651
      1 104.3651
      1 104.3651
06/08/2025 11:26:47.595 2   104.3899
      2 104.3899
      2 104.3899
06/08/2025 11:26:00.802 1   104.4149
      1 104.4149
      1 104.4149
06/08/2025 11:25:15.613 8   104.40
      8 104.40
      8 104.40
06/08/2025 11:25:03.084 3   104.4149
      3 104.4149
      3 104.4149
06/08/2025 11:24:28.673 1   104.3999
      1 104.3999
      1 104.3999
06/08/2025 11:24:17.901 3   104.3851
      3 104.3851
      3 104.3851
06/08/2025 11:24:16.195 3   104.4099
      3 104.4099
      3 104.4099
06/08/2025 11:24:13.276 15   104.4049
      15 104.4049
      15 104.4049
06/08/2025 11:23:49.730 6   104.4099
      6 104.4099
      6 104.4099
06/08/2025 11:22:38.278 3   104.4099
      3 104.4099
      3 104.4099
06/08/2025 11:21:44.031 1   104.3701
      1 104.3701
      1 104.3701
06/08/2025 11:20:03.772 1   104.4099
      1 104.4099
      1 104.4099
06/08/2025 11:18:59.541 2   104.4449
      2 104.4449
      2 104.4449
06/08/2025 11:18:53.600 3   104.4399
      3 104.4399
      3 104.4399
06/08/2025 11:18:17.983 3   104.4301
      3 104.4301
      3 104.4301
06/08/2025 11:17:50.463 93   104.4449
      93 104.4449
      93 104.4449
06/08/2025 11:17:46.175 1   104.4449
      1 104.4449
      1 104.4449
06/08/2025 11:16:58.473 2   104.4499
      2 104.4499
      2 104.4499
06/08/2025 11:16:22.017 2   104.4399
      2 104.4399
      2 104.4399
06/08/2025 11:16:04.996 1   104.4201
      1 104.4201
      1 104.4201
06/08/2025 11:14:31.858 10   104.4501
      10 104.4501
      10 104.4501
06/08/2025 11:14:09.112 4   104.4749
      4 104.4749
      4 104.4749
06/08/2025 11:13:22.815 2   104.4351
      2 104.4351
      2 104.4351
06/08/2025 11:11:26.415 2   104.4649
      2 104.4649
      2 104.4649
06/08/2025 11:10:11.703 3   104.4849
      3 104.4849
      3 104.4849
06/08/2025 11:09:18.263 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:09:18.131 5   104.4551
      5 104.4551
      5 104.4551
06/08/2025 11:09:12.282 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 11:09:04.528 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 11:09:03.925 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 11:08:58.896 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 11:08:54.267 30   104.4549
      30 104.4549
      30 104.4549
06/08/2025 11:08:52.053 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 11:08:49.739 4   104.4599
      4 104.4599
      4 104.4599
06/08/2025 11:07:48.612 1   104.4351
      1 104.4351
      1 104.4351
06/08/2025 11:07:29.291 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 11:06:05.645 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 11:05:46.325 2   104.4451
      2 104.4451
      2 104.4451
06/08/2025 11:05:27.103 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:05:00.739 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:04:40.312 2   104.4451
      2 104.4451
      2 104.4451
06/08/2025 11:04:35.382 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:04:32.564 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 11:04:24.007 2   104.4599
      2 104.4599
      2 104.4599
06/08/2025 11:04:19.686 3   104.4401
      3 104.4401
      3 104.4401
06/08/2025 11:03:46.470 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 11:02:53.443 10   104.4451
      10 104.4451
      10 104.4451
06/08/2025 11:02:52.944 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 11:02:40.871 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 11:02:15.192 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 11:01:45.202 1   104.4849
      1 104.4849
      1 104.4849
06/08/2025 11:01:08.973 1   104.4849
      1 104.4849
      1 104.4849
06/08/2025 11:01:05.158 1   104.4799
      1 104.4799
      1 104.4799
06/08/2025 11:01:03.371 1   104.4849
      1 104.4849
      1 104.4849
06/08/2025 10:59:48.663 3   104.4749
      3 104.4749
      3 104.4749
06/08/2025 10:59:47.959 3   104.4451
      3 104.4451
      3 104.4451
06/08/2025 10:59:33.169 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 10:59:25.624 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 10:59:05.188 3   104.4749
      3 104.4749
      3 104.4749
06/08/2025 10:58:39.931 27   104.4749
      27 104.4749
      27 104.4749
06/08/2025 10:58:36.302 99   104.4749
      99 104.4749
      99 104.4749
06/08/2025 10:58:29.267 2   104.4749
      2 104.4749
      2 104.4749
06/08/2025 10:57:57.764 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 10:57:49.213 3   104.4251
      3 104.4251
      3 104.4251
06/08/2025 10:57:37.642 48   104.4549
      48 104.4549
      48 104.4549
06/08/2025 10:57:28.816 4   104.4151
      4 104.4151
      4 104.4151
06/08/2025 10:57:15.996 1   104.4249
      1 104.4249
      1 104.4249
06/08/2025 10:57:09.154 3   104.4349
      3 104.4349
      3 104.4349
06/08/2025 10:56:48.827 10   104.4449
      10 104.4449
      10 104.4449
06/08/2025 10:56:40.777 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 10:56:17.730 4   104.4201
      4 104.4201
      4 104.4201
06/08/2025 10:56:05.352 1   104.4299
      1 104.4299
      1 104.4299
06/08/2025 10:55:53.471 5   104.4299
      5 104.4299
      5 104.4299
06/08/2025 10:55:48.847 1   104.4299
      1 104.4299
      1 104.4299
06/08/2025 10:55:39.083 1   104.4399
      1 104.4399
      1 104.4399
06/08/2025 10:55:26.905 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 10:55:11.309 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 10:55:01.541 1   104.4449
      1 104.4449
      1 104.4449
06/08/2025 10:54:59.830 1   104.4399
      1 104.4399
      1 104.4399
06/08/2025 10:54:44.332 3   104.4301
      3 104.4301
      3 104.4301
06/08/2025 10:54:28.265 1   104.4351
      1 104.4351
      1 104.4351
06/08/2025 10:54:18.692 479   104.4549
      479 104.4549
      479 104.4549
06/08/2025 10:54:11.329 4   104.4599
      4 104.4599
      4 104.4599
06/08/2025 10:54:10.927 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 10:54:05.996 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 10:54:05.593 1   104.4649
      1 104.4649
      1 104.4649
06/08/2025 10:53:20.911 5   104.4851
      5 104.4851
      5 104.4851
06/08/2025 10:52:49.723 3   104.4801
      3 104.4801
      3 104.4801
06/08/2025 10:52:28.879 1   104.4899
      1 104.4899
      1 104.4899
06/08/2025 10:52:11.466 1   104.4999
      1 104.4999
      1 104.4999
06/08/2025 10:51:27.881 40   104.4651
      40 104.4651
      40 104.4651
06/08/2025 10:51:03.981 1   104.4999
      1 104.4999
      1 104.4999
06/08/2025 10:51:02.845 1   104.5049
      1 104.5049
      1 104.5049
06/08/2025 10:50:56.065 5   104.4899
      5 104.4899
      5 104.4899
06/08/2025 10:50:48.521 3   104.4849
      3 104.4849
      3 104.4849
06/08/2025 10:50:22.358 6   104.4551
      6 104.4551
      6 104.4551
06/08/2025 10:49:23.899 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 10:49:10.511 2   104.4649
      2 104.4649
      2 104.4649
06/08/2025 10:49:00.954 1   104.4499
      1 104.4499
      1 104.4499
06/08/2025 10:48:56.926 4   104.4549
      4 104.4549
      4 104.4549
06/08/2025 10:48:48.175 4   104.4351
      4 104.4351
      4 104.4351
06/08/2025 10:48:47.266 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 10:48:41.427 4   104.4549
      4 104.4549
      4 104.4549
06/08/2025 10:48:27.538 2   104.4649
      2 104.4649
      2 104.4649
06/08/2025 10:47:52.934 1   104.4749
      1 104.4749
      1 104.4749
06/08/2025 10:46:50.333 1   104.4699
      1 104.4699
      1 104.4699
06/08/2025 10:46:46.005 115   104.4699
      115 104.4699
      115 104.4699
06/08/2025 10:46:28.294 1   104.4599
      1 104.4599
      1 104.4599
06/08/2025 10:46:02.523 6   104.4201
      6 104.4201
      6 104.4201
06/08/2025 10:45:32.138 1   104.4299
      1 104.4299
      1 104.4299
06/08/2025 10:45:19.858 1   104.4349
      1 104.4349
      1 104.4349
06/08/2025 10:45:18.146 3   104.4101
      3 104.4101
      3 104.4101
06/08/2025 10:44:58.922 10   104.3999
      10 104.3999
      10 104.3999
06/08/2025 10:44:02.154 3   104.4099
      3 104.4099
      3 104.4099
06/08/2025 10:43:57.627 2   104.4199
      2 104.4199
      2 104.4199
06/08/2025 10:43:57.424 3   104.4199
      3 104.4199
      3 104.4199
06/08/2025 10:43:54.305 1   104.4199
      1 104.4199
      1 104.4199
06/08/2025 10:43:52.393 2   104.4199
      2 104.4199
      2 104.4199
06/08/2025 10:43:33.987 1   104.4349
      1 104.4349
      1 104.4349
06/08/2025 10:43:33.584 3   104.4349
      3 104.4349
      3 104.4349
06/08/2025 10:43:29.764 2   104.4349
      2 104.4349
      2 104.4349
06/08/2025 10:43:18.586 3   104.4301
      3 104.4301
      3 104.4301
06/08/2025 10:43:05.498 2   104.4499
      2 104.4499
      2 104.4499
06/08/2025 10:42:48.094 5   104.4399
      5 104.4399
      5 104.4399
06/08/2025 10:42:37.230 1   104.4251
      1 104.4251
      1 104.4251
06/08/2025 10:42:36.325 1   104.4449
      1 104.4449
      1 104.4449
06/08/2025 10:42:29.676 1   104.4549
      1 104.4549
      1 104.4549
06/08/2025 10:42:02.604 1   104.4899
      1 104.4899
      1 104.4899
06/08/2025 10:41:10.468 1   104.4999
      1 104.4999
      1 104.4999
06/08/2025 10:40:49.978 120   104.4751
      120 104.4751
      120 104.4751
06/08/2025 10:40:20.147 8   104.4751
      8 104.4751
      1 104.4751
      2 104.4751
      5 104.4751
06/08/2025 10:40:05.149 18   104.5101
      18 104.5101
      18 104.5101
06/08/2025 10:39:34.652 11   104.5449
      11 104.5449
      11 104.5449
06/08/2025 10:39:15.629 2   104.5549
      2 104.5549
      2 104.5549
06/08/2025 10:38:18.157 3   104.5301
      3 104.5301
      3 104.5301
06/08/2025 10:38:17.955 8   104.5301
      8 104.5301
      8 104.5301
06/08/2025 10:38:11.718 2   104.5499
      2 104.5499
      2 104.5499
06/08/2025 10:37:50.896 21   104.5399
      21 104.5399
      21 104.5399
06/08/2025 10:37:42.152 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 10:37:22.549 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 10:37:11.751 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 10:36:58.380 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:36:13.696 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:35:35.254 1   104.5451
      1 104.5451
      1 104.5451
06/08/2025 10:34:36.988 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 10:34:34.069 1   104.5899
      1 104.5899
      1 104.5899
06/08/2025 10:34:12.126 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 10:33:48.575 3   104.5551
      3 104.5551
      3 104.5551
06/08/2025 10:33:39.009 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:32:59.356 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 10:32:56.942 2   104.5201
      2 104.5201
      2 104.5201
06/08/2025 10:32:45.969 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:32:05.207 2   104.5549
      2 104.5549
      2 104.5549
06/08/2025 10:31:56.055 18   104.5401
      18 104.5401
      18 104.5401
06/08/2025 10:31:49.201 2   104.5599
      2 104.5599
      2 104.5599
06/08/2025 10:31:38.842 5   104.5499
      5 104.5499
      5 104.5499
06/08/2025 10:30:18.651 2   104.5699
      2 104.5699
      2 104.5699
06/08/2025 10:29:41.714 2   104.5749
      2 104.5749
      2 104.5749
06/08/2025 10:28:56.132 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 10:28:37.912 1   104.5849
      1 104.5849
      1 104.5849
06/08/2025 10:27:09.649 4   104.5599
      4 104.5599
      4 104.5599
06/08/2025 10:26:57.264 1   104.5749
      1 104.5749
      1 104.5749
06/08/2025 10:26:48.209 3   104.5501
      3 104.5501
      3 104.5501
06/08/2025 10:26:36.438 1   104.5699
      1 104.5699
      1 104.5699
06/08/2025 10:26:00.389 1   104.5748
      1 104.5748
      1 104.5748
06/08/2025 10:25:37.742 2   104.5698
      2 104.5698
      2 104.5698
06/08/2025 10:25:37.041 1   104.5698
      1 104.5698
      1 104.5698
06/08/2025 10:25:33.020 1   104.5451
      1 104.5451
      1 104.5451
06/08/2025 10:25:31.116 3   104.5747
      3 104.5747
      3 104.5747
06/08/2025 10:25:09.773 1   104.5499
      1 104.5499
      1 104.5499
06/08/2025 10:24:57.595 7   104.5499
      7 104.5499
      7 104.5499
06/08/2025 10:24:55.785 1   104.5251
      1 104.5251
      1 104.5251
06/08/2025 10:23:56.109 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:23:42.821 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:23:41.413 2   104.5549
      2 104.5549
      2 104.5549
06/08/2025 10:23:32.055 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:22:18.603 3   104.5151
      3 104.5151
      3 104.5151
06/08/2025 10:22:09.758 4   104.5449
      4 104.5449
      4 104.5449
06/08/2025 10:21:58.811 162   104.5449
      162 104.5449
      162 104.5449
06/08/2025 10:21:58.690 3   104.5449
      3 104.5449
      3 104.5449
06/08/2025 10:21:00.613 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:20:20.443 2   104.5649
      2 104.5649
      2 104.5649
06/08/2025 10:20:18.532 4   104.5649
      4 104.5649
      4 104.5649
06/08/2025 10:19:56.259 7   104.5649
      7 104.5649
      7 104.5649
06/08/2025 10:19:49.343 1   104.5649
      1 104.5649
      1 104.5649
06/08/2025 10:19:48.338 3   104.5401
      3 104.5401
      3 104.5401
06/08/2025 10:19:30.334 1   104.5699
      1 104.5699
      1 104.5699
06/08/2025 10:19:26.206 1   104.5649
      1 104.5649
      1 104.5649
06/08/2025 10:18:24.003 2   104.5051
      2 104.5051
      2 104.5051
06/08/2025 10:18:17.569 2   104.5249
      2 104.5249
      2 104.5249
06/08/2025 10:17:53.017 3   104.5149
      3 104.5149
      3 104.5149
06/08/2025 10:17:34.202 10   104.5099
      10 104.5099
      10 104.5099
06/08/2025 10:17:26.155 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 10:17:20.219 1   104.5199
      1 104.5199
      1 104.5199
06/08/2025 10:17:00.748 1   104.5349
      1 104.5349
      1 104.5349
06/08/2025 10:16:48.928 3   104.5051
      3 104.5051
      3 104.5051
06/08/2025 10:16:23.060 1   104.5149
      1 104.5149
      1 104.5149
06/08/2025 10:16:00.913 4   104.5299
      4 104.5299
      4 104.5299
06/08/2025 10:15:58.393 1   104.5399
      1 104.5399
      1 104.5399
06/08/2025 10:15:07.085 1   104.5549
      1 104.5549
      1 104.5549
06/08/2025 10:14:48.052 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:14:46.792 1   104.5449
      1 104.5449
      1 104.5449
06/08/2025 10:14:27.129 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:13:54.732 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:13:10.450 2   104.5599
      2 104.5599
      2 104.5599
06/08/2025 10:13:04.105 1   104.5401
      1 104.5401
      1 104.5401
06/08/2025 10:12:57.065 1   104.5599
      1 104.5599
      1 104.5599
06/08/2025 10:12:11.413 2   104.54
      2 104.54
      2 104.54
06/08/2025 10:12:01.956 3   104.55
      3 104.55
      3 104.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM