Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1893

1485

55,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	18:08:40,220	20		55,51
			20	55,51
			20	55,51
13.05.2025	18:08:32,829	5		55,59
			5	55,59
			5	55,59
13.05.2025	18:06:55,615	45		55,59
			45	55,59
			45	55,59
13.05.2025	18:04:28,428	1		55,59
			1	55,59
			1	55,59
13.05.2025	18:04:23,468	6		55,59
			6	55,59
			6	55,59
13.05.2025	18:04:22,288	5		55,59
			5	55,59
			5	55,59
13.05.2025	18:04:09,680	62		55,59
			62	55,59
			62	55,59
13.05.2025	18:03:51,460	10		55,66
			10	55,66
			10	55,66
13.05.2025	18:02:28,787	61		55,51
			61	55,51
			61	55,51
13.05.2025	18:01:25,158	20		55,66
			20	55,66
			20	55,66
13.05.2025	17:59:31,968	70		55,51
			70	55,51
			70	55,51
13.05.2025	17:57:00,158	20		55,51
			20	55,51
			20	55,51
13.05.2025	17:54:42,154	300		55,51
			300	55,51
			225	55,51
			75	55,51
13.05.2025	17:51:02,720	10		55,67
			10	55,67
			10	55,67
13.05.2025	17:49:27,452	15		55,68
			15	55,68
			15	55,68
13.05.2025	17:49:00,578	18		55,68
			18	55,68
			18	55,68
13.05.2025	17:47:48,223	180		55,69
			180	55,69
			180	55,69
13.05.2025	17:46:57,079	10		55,69
			10	55,69
			10	55,69
13.05.2025	17:45:36,638	9		55,69
			9	55,69
			9	55,69
13.05.2025	17:43:46,812	300		55,60
			100	55,60
			200	55,60
			300	55,60
13.05.2025	17:43:24,367	300		55,59
			300	55,59
			300	55,59
13.05.2025	17:41:57,726	100		55,45
			100	55,45
			100	55,45
13.05.2025	17:41:50,212	2		55,59
			2	55,59
			2	55,59
13.05.2025	17:41:46,842	100		55,45
			100	55,45
			100	55,45
13.05.2025	17:40:32,324	4		55,59
			4	55,59
			4	55,59
13.05.2025	17:39:24,061	27		55,59
			27	55,59
			27	55,59
13.05.2025	17:38:32,447	100		55,46
			100	55,46
			100	55,46
13.05.2025	17:38:19,221	144		55,59
			144	55,59
			144	55,59
13.05.2025	17:37:43,309	50		55,46
			50	55,46
			50	55,46
13.05.2025	17:37:21,154	90		55,46
			90	55,46
			74	55,46
			15	55,46
			1	55,46
13.05.2025	17:36:58,692	300		55,59
			300	55,59
			300	55,59
13.05.2025	17:36:55,210	20		55,46
			20	55,46
			20	55,46
13.05.2025	17:36:23,936	91		55,46
			91	55,46
			91	55,46
13.05.2025	17:36:23,862	50		55,46
			50	55,46
			50	55,46
13.05.2025	17:35:41,321	137		55,59
			90	55,59
			17	55,59
			137	55,59
			10	55,59
			20	55,59
13.05.2025	17:35:41,139	400		55,59
			108	55,59
			400	55,59
			292	55,59
13.05.2025	17:31:09,401	544		55,60
			50	55,60
			200	55,60
			544	55,60
			294	55,60
13.05.2025	17:30:47,929	1 088		55,70
			1 088	55,70
			1 088	55,70
13.05.2025	17:30:30,812	700		55,71
			700	55,71
			60	55,71
			640	55,71
13.05.2025	17:28:44,045	300		55,69
			300	55,69
			300	55,69
13.05.2025	17:27:52,971	90		55,70
			90	55,70
			90	55,70
13.05.2025	17:27:19,445	170		55,73
			170	55,73
			170	55,73
13.05.2025	17:25:44,342	20		55,68
			20	55,68
			20	55,68
13.05.2025	17:24:08,853	300		55,66
			300	55,66
			300	55,66
13.05.2025	17:23:05,747	215		55,66
			215	55,66
			215	55,66
13.05.2025	17:22:21,128	40		55,64
			40	55,64
			40	55,64
13.05.2025	17:21:29,967	10		55,66
			10	55,66
			10	55,66
13.05.2025	17:21:24,257	100		55,68
			100	55,68
			100	55,68
13.05.2025	17:20:11,362	200		55,72
			200	55,72
			200	55,72
13.05.2025	17:18:58,479	300		55,73
			300	55,73
			300	55,73
13.05.2025	17:18:43,039	100		55,71
			100	55,71
			100	55,71
13.05.2025	17:18:04,686	300		55,69
			300	55,69
			300	55,69
13.05.2025	17:17:46,743	300		55,69
			300	55,69
			300	55,69
13.05.2025	17:17:28,981	50		55,66
			50	55,66
			50	55,66
13.05.2025	17:17:27,438	200		55,68
			200	55,68
			200	55,68
13.05.2025	17:17:24,934	160		55,66
			60	55,66
			160	55,66
			100	55,66
13.05.2025	17:17:24,720	300		55,66
			300	55,66
			300	55,66
13.05.2025	17:16:41,543	300		55,69
			300	55,69
			300	55,69
13.05.2025	17:15:02,610	100		55,75
			100	55,75
			100	55,75
13.05.2025	17:14:48,746	85		55,75
			85	55,75
			85	55,75
13.05.2025	17:14:14,420	100		55,81
			100	55,81
			100	55,81
13.05.2025	17:12:58,811	60		55,79
			60	55,79
			60	55,79
13.05.2025	17:10:49,341	116		55,90
			116	55,90
			116	55,90
13.05.2025	17:10:29,953	10		55,90
			10	55,90
			10	55,90
13.05.2025	17:09:27,917	100		55,90
			100	55,90
			100	55,90
13.05.2025	17:09:27,830	150		55,89
			150	55,89
			150	55,89
13.05.2025	17:09:27,746	300		55,89
			300	55,89
			300	55,89
13.05.2025	17:09:27,605	3 800		55,88
			192	55,88
			500	55,88
			3 575	55,88
			3 300	55,88
			30	55,88
			3	55,88
13.05.2025	17:08:15,897	300		55,89
			300	55,89
			300	55,89
13.05.2025	17:07:59,419	10		55,89
			10	55,89
			10	55,89
13.05.2025	17:07:45,077	5		55,89
			5	55,89
			5	55,89
13.05.2025	17:07:13,957	178		55,91
			178	55,91
			178	55,91
13.05.2025	17:07:00,030	30		55,91
			30	55,91
			30	55,91
13.05.2025	17:06:47,876	110		55,90
			50	55,90
			110	55,90
			60	55,90
13.05.2025	17:05:59,071	300		55,83
			300	55,83
			300	55,83
13.05.2025	17:05:40,409	100		55,88
			100	55,88
			100	55,88
13.05.2025	17:05:32,722	200		55,91
			200	55,91
			200	55,91
13.05.2025	17:04:31,917	200		55,87
			200	55,87
			200	55,87
13.05.2025	17:04:26,696	300		55,88
			300	55,88
			300	55,88
13.05.2025	17:04:19,918	17		55,92
			17	55,92
			17	55,92
13.05.2025	17:03:45,344	244		55,90
			244	55,90
			244	55,90
13.05.2025	17:03:36,580	20		55,90
			20	55,90
			20	55,90
13.05.2025	17:02:50,798	10		55,84
			10	55,84
			10	55,84
13.05.2025	17:01:57,122	25		55,82
			25	55,82
			25	55,82
13.05.2025	17:01:40,313	17		55,78
			17	55,78
			17	55,78
13.05.2025	17:00:56,771	300		55,76
			300	55,76
			300	55,76
13.05.2025	17:00:32,417	100		55,76
			100	55,76
			100	55,76
13.05.2025	16:58:50,400	40		55,79
			40	55,79
			40	55,79
13.05.2025	16:58:22,353	10		55,80
			10	55,80
			10	55,80
13.05.2025	16:58:10,225	160		55,88
			160	55,88
			160	55,88
13.05.2025	16:58:10,033	300		55,88
			60	55,88
			300	55,88
			240	55,88
13.05.2025	16:57:33,531	300		55,88
			300	55,88
			300	55,88
13.05.2025	16:56:55,164	50		55,88
			50	55,88
			50	55,88
13.05.2025	16:55:54,495	200		55,96
			200	55,96
			200	55,96
13.05.2025	16:55:49,249	300		55,96
			300	55,96
			300	55,96
13.05.2025	16:54:50,401	150		55,99
			150	55,99
			150	55,99
13.05.2025	16:54:35,014	30		55,96
			30	55,96
			30	55,96
13.05.2025	16:49:35,382	75		55,91
			75	55,91
			75	55,91
13.05.2025	16:49:30,342	80		55,96
			80	55,96
			80	55,96
13.05.2025	16:49:16,297	100		55,91
			100	55,91
			100	55,91
13.05.2025	16:48:51,351	50		55,86
			50	55,86
			50	55,86
13.05.2025	16:48:44,811	300		55,86
			300	55,86
			300	55,86
13.05.2025	16:48:27,705	1		55,94
			1	55,94
			1	55,94
13.05.2025	16:48:23,610	30		55,93
			30	55,93
			30	55,93
13.05.2025	16:48:13,707	30		55,93
			30	55,93
			30	55,93
13.05.2025	16:47:43,558	177		55,76
			177	55,76
			177	55,76
13.05.2025	16:47:41,062	1		55,73
			1	55,73
			1	55,73
13.05.2025	16:47:26,671	30		55,72
			30	55,72
			30	55,72
13.05.2025	16:47:26,604	10		55,72
			10	55,72
			10	55,72
13.05.2025	16:47:24,174	64		55,84
			64	55,84
			64	55,84
13.05.2025	16:47:17,124	100		55,80
			100	55,80
			100	55,80
13.05.2025	16:47:16,518	1		55,84
			1	55,84
			1	55,84
13.05.2025	16:47:15,542	176		55,95
			176	55,95
			176	55,95
13.05.2025	16:47:04,480	1		56,00
			1	56,00
			1	56,00
13.05.2025	16:47:04,397	120		56,00
			120	56,00
			120	56,00
13.05.2025	16:47:03,408	1		56,01
			1	56,01
			1	56,01
13.05.2025	16:47:02,296	40		56,00
			15	56,00
			40	56,00
			25	56,00
13.05.2025	16:46:42,508	1		56,02
			1	56,02
			1	56,02
13.05.2025	16:46:38,412	50		56,00
			50	56,00
			50	56,00
13.05.2025	16:46:30,265	19		56,02
			19	56,02
			19	56,02
13.05.2025	16:46:23,325	100		56,04
			100	56,04
			100	56,04
13.05.2025	16:46:03,018	200		56,09
			200	56,09
			200	56,09
13.05.2025	16:44:19,615	2		56,09
			2	56,09
			2	56,09
13.05.2025	16:43:32,494	10		56,12
			10	56,12
			10	56,12
13.05.2025	16:43:28,515	2		56,12
			2	56,12
			2	56,12
13.05.2025	16:43:10,624	3		56,15
			3	56,15
			3	56,15
13.05.2025	16:42:40,193	2		56,21
			2	56,21
			2	56,21
13.05.2025	16:42:38,353	3		56,21
			3	56,21
			3	56,21
13.05.2025	16:42:32,359	20		56,22
			20	56,22
			20	56,22
13.05.2025	16:42:07,470	80		56,20
			80	56,20
			80	56,20
13.05.2025	16:41:56,460	60		56,19
			60	56,19
			60	56,19
13.05.2025	16:41:45,817	65		56,18
			65	56,18
			65	56,18
13.05.2025	16:41:39,809	6		56,13
			6	56,13
			6	56,13
13.05.2025	16:41:39,426	150		56,11
			150	56,11
			150	56,11
13.05.2025	16:41:39,212	600		56,11
			300	56,11
			300	56,11
			600	56,11
13.05.2025	16:41:12,539	300		56,13
			300	56,13
			300	56,13
13.05.2025	16:41:12,404	100		56,13
			100	56,13
			100	56,13
13.05.2025	16:40:58,028	60		56,19
			60	56,19
			60	56,19
13.05.2025	16:40:27,394	300		56,18
			300	56,18
			300	56,18
13.05.2025	16:40:00,466	300		56,19
			300	56,19
			300	56,19
13.05.2025	16:40:00,337	300		56,19
			300	56,19
			300	56,19
13.05.2025	16:39:46,544	300		56,21
			300	56,21
			300	56,21
13.05.2025	16:38:56,092	65		56,28
			65	56,28
			65	56,28
13.05.2025	16:38:45,483	200		56,28
			200	56,28
			200	56,28
13.05.2025	16:38:43,880	100		56,30
			100	56,30
			100	56,30
13.05.2025	16:38:20,659	130		56,28
			130	56,28
			130	56,28
13.05.2025	16:38:10,536	300		56,30
			300	56,30
			300	56,30
13.05.2025	16:38:05,614	600		56,31
			600	56,31
			600	56,31
13.05.2025	16:37:48,810	300		56,28
			300	56,28
			300	56,28
13.05.2025	16:37:46,877	10		56,28
			10	56,28
			10	56,28
13.05.2025	16:37:12,512	9		56,29
			9	56,29
			9	56,29
13.05.2025	16:37:09,362	100		56,25
			100	56,25
			100	56,25
13.05.2025	16:37:04,016	200		56,29
			200	56,29
			200	56,29
13.05.2025	16:36:54,098	700		56,30
			700	56,30
			700	56,30
13.05.2025	16:36:19,646	300		56,28
			300	56,28
			300	56,28
13.05.2025	16:36:19,609	7		56,28
			7	56,28
			7	56,28
13.05.2025	16:35:52,298	1		56,29
			1	56,29
			1	56,29
13.05.2025	16:35:05,297	2		56,27
			2	56,27
			2	56,27
13.05.2025	16:34:58,747	300		56,27
			300	56,27
			300	56,27
13.05.2025	16:34:58,412	120		56,25
			120	56,25
			120	56,25
13.05.2025	16:34:53,819	100		56,29
			100	56,29
			100	56,29
13.05.2025	16:34:50,682	4		56,34
			4	56,34
			4	56,34
13.05.2025	16:34:31,779	2		56,34
			2	56,34
			2	56,34
13.05.2025	16:34:08,925	2		56,37
			2	56,37
			2	56,37
13.05.2025	16:34:06,754	50		56,34
			50	56,34
			50	56,34
13.05.2025	16:33:59,314	26		56,30
			26	56,30
			26	56,30
13.05.2025	16:33:57,039	20		56,30
			20	56,30
			20	56,30
13.05.2025	16:33:56,470	2		56,29
			2	56,29
			2	56,29
13.05.2025	16:33:32,286	1		56,33
			1	56,33
			1	56,33
13.05.2025	16:33:19,874	7		56,33
			7	56,33
			7	56,33
13.05.2025	16:33:11,266	1		56,36
			1	56,36
			1	56,36
13.05.2025	16:33:10,119	16		56,37
			16	56,37
			16	56,37
13.05.2025	16:32:56,623	180		56,35
			180	56,35
			180	56,35
13.05.2025	16:32:40,546	1		56,34
			1	56,34
			1	56,34
13.05.2025	16:32:31,714	3		56,34
			3	56,34
			3	56,34
13.05.2025	16:32:31,305	20		56,34
			20	56,34
			20	56,34
13.05.2025	16:31:52,861	180		56,34
			180	56,34
			180	56,34
13.05.2025	16:31:45,132	20		56,31
			20	56,31
			20	56,31
13.05.2025	16:31:43,026	80		56,29
			80	56,29
			80	56,29
13.05.2025	16:31:21,876	45		56,25
			45	56,25
			45	56,25
13.05.2025	16:31:21,646	300		56,25
			100	56,25
			200	56,25
			300	56,25
13.05.2025	16:31:18,733	300		56,25
			300	56,25
			300	56,25
13.05.2025	16:31:18,491	200		56,22
			200	56,22
			200	56,22
13.05.2025	16:31:18,418	200		56,20
			150	56,20
			200	56,20
			50	56,20
13.05.2025	16:29:20,864	200		56,19
			200	56,19
			200	56,19
13.05.2025	16:29:19,287	6		56,19
			6	56,19
			6	56,19
13.05.2025	16:28:57,392	3		56,20
			3	56,20
			3	56,20
13.05.2025	16:28:39,637	200		56,19
			200	56,19
			200	56,19
13.05.2025	16:28:37,854	14		56,19
			14	56,19
			14	56,19
13.05.2025	16:28:37,457	77		56,18
			75	56,18
			77	56,18
			2	56,18
13.05.2025	16:27:21,940	300		56,18
			300	56,18
			300	56,18
13.05.2025	16:27:17,786	100		56,19
			100	56,19
			100	56,19
13.05.2025	16:27:11,759	20		56,19
			20	56,19
			20	56,19
13.05.2025	16:26:29,808	7		56,13
			7	56,13
			7	56,13
13.05.2025	16:26:13,860	4		56,12
			4	56,12
			4	56,12
13.05.2025	16:26:04,975	180		56,09
			80	56,09
			180	56,09
			100	56,09
13.05.2025	16:25:39,659	300		56,11
			300	56,11
			300	56,11
13.05.2025	16:25:36,452	2		56,11
			2	56,11
			2	56,11
13.05.2025	16:25:17,039	16		56,13
			16	56,13
			16	56,13
13.05.2025	16:25:16,686	173		56,13
			173	56,13
			173	56,13
13.05.2025	16:24:40,159	200		56,17
			200	56,17
			200	56,17
13.05.2025	16:24:40,040	700		56,18
			40	56,18
			205	56,18
			455	56,18
			700	56,18
13.05.2025	16:23:19,682	300		56,18
			300	56,18
			300	56,18
13.05.2025	16:22:53,311	2		56,11
			2	56,11
			2	56,11
13.05.2025	16:22:37,253	1		56,09
			1	56,09
			1	56,09
13.05.2025	16:22:17,393	3		56,08
			3	56,08
			3	56,08
13.05.2025	16:22:11,211	1 000		56,05
			1 000	56,05
			1 000	56,05
13.05.2025	16:21:45,279	300		56,10
			300	56,10
			300	56,10
13.05.2025	16:21:14,200	17		56,12
			17	56,12
			17	56,12
13.05.2025	16:21:10,697	1		56,13
			1	56,13
			1	56,13
13.05.2025	16:20:38,192	300		56,14
			300	56,14
			300	56,14
13.05.2025	16:19:21,204	50		56,17
			50	56,17
			50	56,17
13.05.2025	16:19:02,748	300		56,18
			16	56,18
			2	56,18
			50	56,18
			200	56,18
			232	56,18
			100	56,18
13.05.2025	16:17:41,864	300		56,18
			300	56,18
			300	56,18
13.05.2025	16:17:31,182	10		56,21
			10	56,21
			10	56,21
13.05.2025	16:17:27,464	23		56,18
			23	56,18
			23	56,18
13.05.2025	16:17:17,570	15		56,21
			15	56,21
			15	56,21
13.05.2025	16:17:07,870	300		56,21
			300	56,21
			300	56,21
13.05.2025	16:16:50,112	4		56,21
			4	56,21
			4	56,21
13.05.2025	16:16:36,387	50		56,19
			50	56,19
			50	56,19
13.05.2025	16:16:21,548	62		56,18
			62	56,18
			62	56,18
13.05.2025	16:16:00,512	100		56,19
			100	56,19
			100	56,19
13.05.2025	16:15:52,579	64		56,16
			64	56,16
			64	56,16
13.05.2025	16:15:49,066	10		56,16
			10	56,16
			10	56,16
13.05.2025	16:14:54,446	1		56,20
			1	56,20
			1	56,20
13.05.2025	16:14:52,326	5		56,20
			5	56,20
			5	56,20
13.05.2025	16:14:38,994	1		56,21
			1	56,21
			1	56,21
13.05.2025	16:14:15,186	9		56,15
			9	56,15
			9	56,15
13.05.2025	16:13:19,592	27		56,21
			27	56,21
			27	56,21
13.05.2025	16:13:09,350	30		56,21
			30	56,21
			30	56,21
13.05.2025	16:12:59,798	60		56,16
			60	56,16
			60	56,16
13.05.2025	16:12:57,826	60		56,14
			60	56,14
			60	56,14
13.05.2025	16:12:37,681	283		56,20
			43	56,20
			283	56,20
			240	56,20
13.05.2025	16:11:52,579	36		56,13
			36	56,13
			36	56,13
13.05.2025	16:11:44,964	70		56,03
			70	56,03
			70	56,03
13.05.2025	16:11:43,518	190		56,03
			190	56,03
			190	56,03
13.05.2025	16:11:02,588	100		56,05
			100	56,05
			100	56,05
13.05.2025	16:10:55,793	150		56,00
			150	56,00
			150	56,00
13.05.2025	16:10:45,526	54		55,99
			54	55,99
			54	55,99
13.05.2025	16:10:45,461	130		55,99
			130	55,99
			130	55,99
13.05.2025	16:10:43,579	270		55,99
			100	55,99
			120	55,99
			170	55,99
			150	55,99
13.05.2025	16:09:30,415	100		55,91
			100	55,91
			100	55,91
13.05.2025	16:08:31,339	45		55,90
			45	55,90
			45	55,90
13.05.2025	16:08:31,278	25		55,95
			25	55,95
			25	55,95
13.05.2025	16:07:37,064	100		56,01
			100	56,01
			100	56,01
13.05.2025	16:07:19,005	60		55,97
			60	55,97
			60	55,97
13.05.2025	16:07:07,299	10		55,98
			10	55,98
			10	55,98
13.05.2025	16:07:01,557	50		55,97
			50	55,97
			50	55,97
13.05.2025	16:06:56,854	150		55,97
			150	55,97
			150	55,97
13.05.2025	16:06:19,643	50		55,97
			50	55,97
			50	55,97
13.05.2025	16:05:38,769	100		56,00
			100	56,00
			100	56,00
13.05.2025	16:03:59,773	42		56,01
			42	56,01
			42	56,01
13.05.2025	16:03:52,076	127		56,00
			100	56,00
			127	56,00
			27	56,00
13.05.2025	16:03:51,875	250		56,00
			50	56,00
			200	56,00
			250	56,00
13.05.2025	16:03:39,298	61		55,99
			61	55,99
			61	55,99
13.05.2025	16:03:37,858	20		55,98
			20	55,98
			20	55,98
13.05.2025	16:03:33,371	100		55,99
			100	55,99
			100	55,99
13.05.2025	16:03:14,194	85		55,95
			85	55,95
			85	55,95
13.05.2025	16:02:47,701	2		55,97
			2	55,97
			2	55,97
13.05.2025	16:02:43,712	40		55,97
			40	55,97
			40	55,97
13.05.2025	16:02:13,147	30		55,99
			30	55,99
			30	55,99
13.05.2025	16:01:28,234	200		55,99
			200	55,99
			200	55,99
13.05.2025	16:01:06,720	100		55,90
			100	55,90
			100	55,90
13.05.2025	16:00:58,005	123		56,00
			50	56,00
			73	56,00
			123	56,00
13.05.2025	16:00:52,790	150		56,00
			150	56,00
			150	56,00
13.05.2025	16:00:37,406	100		55,98
			100	55,98
			100	55,98
13.05.2025	16:00:31,298	100		55,98
			100	55,98
			100	55,98
13.05.2025	16:00:03,683	2		55,93
			2	55,93
			2	55,93
13.05.2025	15:59:32,685	74		55,90
			74	55,90
			74	55,90
13.05.2025	15:59:32,622	100		55,90
			100	55,90
			100	55,90
13.05.2025	15:59:05,893	11		55,86
			11	55,86
			11	55,86
13.05.2025	15:59:01,069	2		55,86
			2	55,86
			2	55,86
13.05.2025	15:58:58,816	100		55,86
			8	55,86
			100	55,86
			92	55,86
13.05.2025	15:58:58,646	100		55,86
			100	55,86
			100	55,86
13.05.2025	15:58:58,459	354		55,86
			4	55,86
			250	55,86
			354	55,86
			100	55,86
13.05.2025	15:58:46,680	100		55,86
			100	55,86
			100	55,86
13.05.2025	15:57:55,984	100		55,85
			100	55,85
			100	55,85
13.05.2025	15:56:13,204	100		55,78
			100	55,78
			100	55,78
13.05.2025	15:56:00,666	80		55,77
			80	55,77
			80	55,77
13.05.2025	15:55:54,114	100		55,84
			100	55,84
			100	55,84
13.05.2025	15:55:30,176	100		55,84
			100	55,84
			100	55,84
13.05.2025	15:55:12,817	10		55,87
			10	55,87
			10	55,87
13.05.2025	15:54:50,462	22		55,85
			22	55,85
			22	55,85
13.05.2025	15:54:46,364	50		55,84
			50	55,84
			50	55,84
13.05.2025	15:52:50,241	100		55,76
			100	55,76
			100	55,76
13.05.2025	15:52:10,457	10		55,82
			10	55,82
			10	55,82
13.05.2025	15:51:58,428	50		55,84
			50	55,84
			50	55,84
13.05.2025	15:50:58,705	200		55,86
			200	55,86
			200	55,86
13.05.2025	15:50:53,891	270		55,82
			270	55,82
			270	55,82
13.05.2025	15:50:11,935	155		55,87
			155	55,87
			155	55,87
13.05.2025	15:48:55,748	37		55,76
			37	55,76
			37	55,76
13.05.2025	15:48:55,493	212		55,75
			60	55,75
			32	55,75
			212	55,75
			120	55,75
13.05.2025	15:48:48,368	130		55,72
			130	55,72
			130	55,72
13.05.2025	15:48:27,533	100		55,69
			100	55,69
			100	55,69
13.05.2025	15:48:05,285	1 100		55,61
			1 072	55,61
			1 100	55,61
			28	55,61
13.05.2025	15:47:22,868	200		55,70
			200	55,70
			200	55,70
13.05.2025	15:47:22,592	130		55,70
			130	55,70
			130	55,70
13.05.2025	15:47:11,178	30		55,67
			30	55,67
			30	55,67
13.05.2025	15:47:10,385	449		55,67
			449	55,67
			23	55,67
			50	55,67
			196	55,67
			180	55,67
13.05.2025	15:46:00,965	150		55,62
			150	55,62
			150	55,62
13.05.2025	15:45:40,400	18		55,60
			18	55,60
			18	55,60
13.05.2025	15:43:31,016	5		55,60
			5	55,60
			5	55,60
13.05.2025	15:42:59,765	50		55,62
			50	55,62
			50	55,62
13.05.2025	15:42:59,682	100		55,62
			100	55,62
			100	55,62
13.05.2025	15:42:21,673	100		55,52
			10	55,52
			90	55,52
			100	55,52
13.05.2025	15:42:02,203	10		55,60
			10	55,60
			10	55,60
13.05.2025	15:41:55,793	37		55,57
			37	55,57
			37	55,57
13.05.2025	15:41:37,950	20		55,60
			20	55,60
			20	55,60
13.05.2025	15:41:22,018	15		55,59
			15	55,59
			15	55,59
13.05.2025	15:41:11,316	100		55,55
			100	55,55
			100	55,55
13.05.2025	15:41:01,602	150		55,55
			150	55,55
			150	55,55
13.05.2025	15:40:55,911	55		55,50
			55	55,50
			55	55,50
13.05.2025	15:40:38,163	100		55,49
			100	55,49
			100	55,49
13.05.2025	15:39:44,752	60		55,51
			60	55,51
			60	55,51
13.05.2025	15:39:31,690	80		55,55
			80	55,55
			80	55,55
13.05.2025	15:39:14,526	10		55,60
			10	55,60
			10	55,60
13.05.2025	15:39:00,074	7		55,60
			7	55,60
			7	55,60
13.05.2025	15:38:55,218	40		55,64
			40	55,64
			40	55,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,00 / Ask: 116,06
Stückzahl: 527 522
+4,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:10:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung