iShsIII-Cor.MSCI Wld UCITS ETF

1341

1118

99,65

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 11:48:04,468 400   99,65
      400 99,65
      400 99,65
13.05.2025 11:46:52,139 21   99,618
      21 99,618
      21 99,618
13.05.2025 11:46:35,435 4   99,62
      4 99,62
      4 99,62
13.05.2025 11:46:33,093 50   99,632
      50 99,632
      50 99,632
13.05.2025 11:46:30,806 5   99,634
      5 99,634
      5 99,634
13.05.2025 11:46:24,564 5   99,634
      5 99,634
      5 99,634
13.05.2025 11:45:48,533 10   99,64
      10 99,64
      10 99,64
13.05.2025 11:45:46,730 5   99,64
      5 99,64
      5 99,64
13.05.2025 11:45:21,884 250   99,624
      250 99,624
      250 99,624
13.05.2025 11:45:15,844 5   99,622
      5 99,622
      5 99,622
13.05.2025 11:45:07,776 9   99,656
      9 99,656
      9 99,656
13.05.2025 11:45:07,143 15   99,656
      15 99,656
      15 99,656
13.05.2025 11:43:35,537 33   99,626
      33 99,626
      33 99,626
13.05.2025 11:43:21,910 6   99,622
      6 99,622
      6 99,622
13.05.2025 11:43:12,705 31   99,612
      31 99,612
      31 99,612
13.05.2025 11:43:12,585 49   99,624
      49 99,624
      49 99,624
13.05.2025 11:43:10,360 5   99,612
      5 99,612
      5 99,612
13.05.2025 11:42:41,882 50   99,63
      50 99,63
      50 99,63
13.05.2025 11:42:22,656 3   99,63
      3 99,63
      3 99,63
13.05.2025 11:42:22,468 23   99,63
      23 99,63
      23 99,63
13.05.2025 11:41:33,575 1   99,606
      1 99,606
      1 99,606
13.05.2025 11:41:21,497 3   99,622
      3 99,622
      3 99,622
13.05.2025 11:41:05,250 60   99,61
      60 99,61
      60 99,61
13.05.2025 11:41:03,133 29   99,608
      29 99,608
      29 99,608
13.05.2025 11:40:43,371 40   99,614
      40 99,614
      40 99,614
13.05.2025 11:40:17,407 3   99,614
      3 99,614
      3 99,614
13.05.2025 11:40:10,456 6   99,616
      6 99,616
      6 99,616
13.05.2025 11:39:41,170 1   99,622
      1 99,622
      1 99,622
13.05.2025 11:39:31,912 110   99,608
      110 99,608
      110 99,608
13.05.2025 11:38:56,172 1   99,614
      1 99,614
      1 99,614
13.05.2025 11:38:45,079 20   99,632
      20 99,632
      20 99,632
13.05.2025 11:38:39,775 5   99,622
      5 99,622
      5 99,622
13.05.2025 11:38:34,153 15   99,622
      15 99,622
      15 99,622
13.05.2025 11:38:06,548 2   99,632
      2 99,632
      2 99,632
13.05.2025 11:37:43,367 3   99,628
      3 99,628
      3 99,628
13.05.2025 11:37:28,120 15   99,638
      15 99,638
      15 99,638
13.05.2025 11:37:27,531 150   99,638
      150 99,638
      150 99,638
13.05.2025 11:35:53,798 100   99,616
      100 99,616
      100 99,616
13.05.2025 11:35:45,422 30   99,614
      30 99,614
      30 99,614
13.05.2025 11:34:42,965 40   99,598
      40 99,598
      40 99,598
13.05.2025 11:34:36,624 11   99,598
      11 99,598
      11 99,598
13.05.2025 11:34:33,192 3   99,598
      3 99,598
      3 99,598
13.05.2025 11:34:18,358 2   99,604
      2 99,604
      2 99,604
13.05.2025 11:33:33,840 25   99,592
      25 99,592
      25 99,592
13.05.2025 11:33:26,879 15   99,588
      15 99,588
      15 99,588
13.05.2025 11:33:26,107 12   99,596
      12 99,596
      12 99,596
13.05.2025 11:33:04,545 40   99,604
      40 99,604
      40 99,604
13.05.2025 11:32:29,636 12   99,606
      12 99,606
      12 99,606
13.05.2025 11:32:05,503 11   99,61
      11 99,61
      11 99,61
13.05.2025 11:32:01,233 70   99,61
      70 99,61
      70 99,61
13.05.2025 11:31:41,102 213   99,594
      213 99,594
      213 99,594
13.05.2025 11:31:39,161 1   99,598
      1 99,598
      1 99,598
13.05.2025 11:31:30,789 30   99,612
      30 99,612
      30 99,612
13.05.2025 11:30:58,578 10   99,612
      10 99,612
      10 99,612
13.05.2025 11:30:16,917 35   99,634
      35 99,634
      35 99,634
13.05.2025 11:30:16,795 5   99,634
      5 99,634
      5 99,634
13.05.2025 11:29:21,576 44   99,636
      44 99,636
      44 99,636
13.05.2025 11:29:02,553 30   99,63
      30 99,63
      30 99,63
13.05.2025 11:28:59,219 35   99,626
      35 99,626
      35 99,626
13.05.2025 11:28:49,386 100   99,626
      100 99,626
      100 99,626
13.05.2025 11:28:44,338 2 000   99,626
      2 000 99,626
      2 000 99,626
13.05.2025 11:28:40,275 1 064   99,618
      1 064 99,618
      1 064 99,618
13.05.2025 11:27:54,660 1   99,612
      1 99,612
      1 99,612
13.05.2025 11:27:34,233 540   99,608
      540 99,608
      540 99,608
13.05.2025 11:26:47,745 7   99,618
      7 99,618
      7 99,618
13.05.2025 11:26:44,582 10   99,612
      10 99,612
      10 99,612
13.05.2025 11:25:56,955 501   99,618
      501 99,618
      501 99,618
13.05.2025 11:25:42,937 3   99,616
      3 99,616
      3 99,616
13.05.2025 11:25:28,356 50   99,624
      50 99,624
      50 99,624
13.05.2025 11:25:16,821 6   99,622
      6 99,622
      6 99,622
13.05.2025 11:25:12,723 3   99,61
      3 99,61
      3 99,61
13.05.2025 11:25:06,486 6   99,616
      6 99,616
      6 99,616
13.05.2025 11:25:02,563 21   99,612
      21 99,612
      21 99,612
13.05.2025 11:24:56,822 1   99,606
      1 99,606
      1 99,606
13.05.2025 11:24:50,810 6   99,616
      6 99,616
      6 99,616
13.05.2025 11:24:01,964 50   99,598
      50 99,598
      50 99,598
13.05.2025 11:23:46,325 5   99,58
      5 99,58
      5 99,58
13.05.2025 11:23:43,825 50   99,588
      50 99,588
      50 99,588
13.05.2025 11:23:23,241 30   99,574
      30 99,574
      30 99,574
13.05.2025 11:23:08,801 170   99,59
      170 99,59
      170 99,59
13.05.2025 11:22:56,335 15   99,604
      15 99,604
      15 99,604
13.05.2025 11:21:08,562 3   99,594
      3 99,594
      3 99,594
13.05.2025 11:21:06,129 2   99,594
      2 99,594
      2 99,594
13.05.2025 11:20:54,833 3   99,582
      3 99,582
      3 99,582
13.05.2025 11:20:46,011 1 000   99,588
      1 000 99,588
      1 000 99,588
13.05.2025 11:20:40,912 10   99,588
      10 99,588
      10 99,588
13.05.2025 11:20:12,373 1   99,592
      1 99,592
      1 99,592
13.05.2025 11:19:49,940 3   99,586
      3 99,586
      3 99,586
13.05.2025 11:19:29,894 45   99,564
      45 99,564
      45 99,564
13.05.2025 11:19:22,663 50   99,56
      50 99,56
      50 99,56
13.05.2025 11:18:37,012 50   99,576
      50 99,576
      50 99,576
13.05.2025 11:18:24,653 10   99,582
      10 99,582
      10 99,582
13.05.2025 11:18:21,190 3   99,57
      3 99,57
      3 99,57
13.05.2025 11:18:17,995 2   99,578
      2 99,578
      2 99,578
13.05.2025 11:18:03,526 30   99,568
      30 99,568
      30 99,568
13.05.2025 11:17:55,745 3   99,566
      3 99,566
      3 99,566
13.05.2025 11:17:48,017 10   99,57
      10 99,57
      10 99,57
13.05.2025 11:16:10,533 50   99,59
      50 99,59
      50 99,59
13.05.2025 11:15:54,603 2   99,604
      2 99,604
      2 99,604
13.05.2025 11:15:54,361 50   99,604
      50 99,604
      50 99,604
13.05.2025 11:15:19,660 500   99,582
      500 99,582
      500 99,582
13.05.2025 11:15:07,986 20   99,586
      20 99,586
      20 99,586
13.05.2025 11:15:02,781 1   99,592
      1 99,592
      1 99,592
13.05.2025 11:13:31,703 1   99,618
      1 99,618
      1 99,618
13.05.2025 11:13:12,035 3   99,604
      3 99,604
      3 99,604
13.05.2025 11:13:06,526 4   99,624
      4 99,624
      4 99,624
13.05.2025 11:12:38,738 150   99,608
      150 99,608
      150 99,608
13.05.2025 11:12:23,447 22   99,604
      22 99,604
      22 99,604
13.05.2025 11:12:22,217 21   99,612
      21 99,612
      21 99,612
13.05.2025 11:12:08,545 3   99,602
      3 99,602
      3 99,602
13.05.2025 11:11:57,747 20   99,608
      20 99,608
      20 99,608
13.05.2025 11:11:41,727 20   99,61
      20 99,61
      20 99,61
13.05.2025 11:11:29,893 3   99,61
      3 99,61
      3 99,61
13.05.2025 11:11:26,317 50   99,608
      50 99,608
      50 99,608
13.05.2025 11:11:20,213 20   99,608
      20 99,608
      20 99,608
13.05.2025 11:11:18,071 5   99,604
      5 99,604
      5 99,604
13.05.2025 11:10:56,362 155   99,608
      155 99,608
      155 99,608
13.05.2025 11:10:51,512 41   99,602
      41 99,602
      41 99,602
13.05.2025 11:10:46,113 4   99,606
      4 99,606
      4 99,606
13.05.2025 11:10:13,429 577   99,612
      577 99,612
      577 99,612
13.05.2025 11:10:11,483 30   99,626
      30 99,626
      30 99,626
13.05.2025 11:09:50,240 38   99,628
      38 99,628
      38 99,628
13.05.2025 11:09:43,152 50   99,636
      50 99,636
      50 99,636
13.05.2025 11:09:23,875 3   99,632
      3 99,632
      3 99,632
13.05.2025 11:08:41,779 20   99,626
      20 99,626
      20 99,626
13.05.2025 11:08:38,730 57   99,634
      57 99,634
      57 99,634
13.05.2025 11:08:31,557 50   99,634
      50 99,634
      50 99,634
13.05.2025 11:08:13,107 30   99,626
      30 99,626
      30 99,626
13.05.2025 11:07:52,762 30   99,632
      30 99,632
      30 99,632
13.05.2025 11:07:51,869 150   99,622
      150 99,622
      150 99,622
13.05.2025 11:07:48,866 50   99,63
      50 99,63
      50 99,63
13.05.2025 11:07:15,025 2   99,612
      2 99,612
      2 99,612
13.05.2025 11:05:36,696 2   99,618
      2 99,618
      2 99,618
13.05.2025 11:05:34,934 2   99,618
      2 99,618
      2 99,618
13.05.2025 11:05:22,939 3   99,614
      3 99,614
      3 99,614
13.05.2025 11:05:07,523 1   99,60
      1 99,60
      1 99,60
13.05.2025 11:04:55,262 9   99,602
      9 99,602
      9 99,602
13.05.2025 11:03:58,918 22   99,598
      22 99,598
      22 99,598
13.05.2025 11:03:55,192 400   99,598
      400 99,598
      400 99,598
13.05.2025 11:03:50,113 1   99,602
      1 99,602
      1 99,602
13.05.2025 11:02:51,418 100   99,604
      100 99,604
      100 99,604
13.05.2025 11:02:34,431 5   99,568
      5 99,568
      5 99,568
13.05.2025 11:02:11,621 4   99,56
      4 99,56
      4 99,56
13.05.2025 11:01:28,269 16   99,554
      16 99,554
      16 99,554
13.05.2025 11:01:10,170 10   99,548
      10 99,548
      10 99,548
13.05.2025 11:00:35,817 2   99,53
      2 99,53
      2 99,53
13.05.2025 11:00:13,683 100   99,53
      100 99,53
      100 99,53
13.05.2025 11:00:05,770 200   99,512
      200 99,512
      200 99,512
13.05.2025 10:59:47,025 200   99,52
      200 99,52
      200 99,52
13.05.2025 10:59:21,045 1   99,522
      1 99,522
      1 99,522
13.05.2025 10:58:06,100 10   99,518
      10 99,518
      10 99,518
13.05.2025 10:57:45,906 400   99,518
      400 99,518
      400 99,518
13.05.2025 10:57:35,605 502   99,524
      502 99,524
      502 99,524
13.05.2025 10:57:10,592 15   99,53
      15 99,53
      15 99,53
13.05.2025 10:56:21,772 10   99,52
      10 99,52
      10 99,52
13.05.2025 10:56:11,532 4   99,52
      4 99,52
      4 99,52
13.05.2025 10:55:58,327 5   99,548
      5 99,548
      5 99,548
13.05.2025 10:55:09,236 22   99,532
      22 99,532
      22 99,532
13.05.2025 10:54:32,488 10   99,528
      10 99,528
      10 99,528
13.05.2025 10:54:25,675 1   99,532
      1 99,532
      1 99,532
13.05.2025 10:54:15,257 55   99,54
      55 99,54
      55 99,54
13.05.2025 10:53:58,874 2   99,532
      2 99,532
      2 99,532
13.05.2025 10:53:50,253 25   99,524
      25 99,524
      25 99,524
13.05.2025 10:53:38,686 5   99,532
      5 99,532
      5 99,532
13.05.2025 10:53:29,996 2   99,532
      2 99,532
      2 99,532
13.05.2025 10:52:46,378 100   99,526
      100 99,526
      100 99,526
13.05.2025 10:52:41,744 1 100   99,536
      1 100 99,536
      1 100 99,536
13.05.2025 10:52:24,008 2   99,536
      2 99,536
      2 99,536
13.05.2025 10:52:10,360 14   99,53
      14 99,53
      14 99,53
13.05.2025 10:51:47,039 150   99,532
      150 99,532
      150 99,532
13.05.2025 10:51:35,621 2   99,538
      2 99,538
      2 99,538
13.05.2025 10:51:34,493 140   99,54
      140 99,54
      140 99,54
13.05.2025 10:51:20,146 25   99,546
      25 99,546
      25 99,546
13.05.2025 10:51:17,271 7   99,55
      7 99,55
      7 99,55
13.05.2025 10:50:48,506 40   99,558
      40 99,558
      40 99,558
13.05.2025 10:50:41,119 700   99,566
      700 99,566
      700 99,566
13.05.2025 10:50:40,876 1   99,556
      1 99,556
      1 99,556
13.05.2025 10:50:38,308 3 000   99,564
      3 000 99,564
      3 000 99,564
13.05.2025 10:50:26,086 1   99,548
      1 99,548
      1 99,548
13.05.2025 10:50:17,553 2   99,552
      2 99,552
      2 99,552
13.05.2025 10:50:10,251 3   99,556
      3 99,556
      3 99,556
13.05.2025 10:50:10,056 2   99,556
      2 99,556
      2 99,556
13.05.2025 10:49:14,064 2   99,554
      2 99,554
      2 99,554
13.05.2025 10:49:07,344 10   99,558
      10 99,558
      10 99,558
13.05.2025 10:48:42,847 50   99,562
      50 99,562
      50 99,562
13.05.2025 10:48:40,584 4   99,562
      4 99,562
      4 99,562
13.05.2025 10:48:35,466 25   99,568
      25 99,568
      25 99,568
13.05.2025 10:48:24,813 300   99,568
      300 99,568
      300 99,568
13.05.2025 10:48:20,520 100   99,576
      100 99,576
      100 99,576
13.05.2025 10:48:12,928 11   99,576
      11 99,576
      11 99,576
13.05.2025 10:48:05,839 15   99,584
      15 99,584
      15 99,584
13.05.2025 10:47:28,700 25   99,596
      25 99,596
      25 99,596
13.05.2025 10:47:24,512 3   99,59
      3 99,59
      3 99,59
13.05.2025 10:47:02,262 2   99,598
      2 99,598
      2 99,598
13.05.2025 10:46:34,487 501   99,614
      501 99,614
      501 99,614
13.05.2025 10:46:31,783 10   99,606
      10 99,606
      10 99,606
13.05.2025 10:46:17,082 5   99,614
      5 99,614
      5 99,614
13.05.2025 10:45:59,569 4   99,622
      4 99,622
      4 99,622
13.05.2025 10:45:41,145 10   99,624
      10 99,624
      10 99,624
13.05.2025 10:45:24,880 2   99,63
      2 99,63
      2 99,63
13.05.2025 10:45:00,379 100   99,64
      100 99,64
      100 99,64
13.05.2025 10:44:49,462 50   99,644
      50 99,644
      50 99,644
13.05.2025 10:44:37,879 51   99,644
      51 99,644
      51 99,644
13.05.2025 10:44:25,973 26   99,656
      26 99,656
      26 99,656
13.05.2025 10:43:52,858 25   99,652
      25 99,652
      25 99,652
13.05.2025 10:43:23,853 20   99,65
      20 99,65
      20 99,65
13.05.2025 10:43:20,715 2   99,644
      2 99,644
      2 99,644
13.05.2025 10:42:30,902 25   99,626
      25 99,626
      25 99,626
13.05.2025 10:42:28,142 70   99,624
      70 99,624
      70 99,624
13.05.2025 10:42:21,537 3   99,616
      3 99,616
      3 99,616
13.05.2025 10:41:51,354 1   99,624
      1 99,624
      1 99,624
13.05.2025 10:41:41,292 50   99,61
      50 99,61
      50 99,61
13.05.2025 10:41:39,008 5   99,622
      5 99,622
      5 99,622
13.05.2025 10:41:29,320 1   99,62
      1 99,62
      1 99,62
13.05.2025 10:40:03,091 4   99,69
      4 99,69
      4 99,69
13.05.2025 10:40:01,982 6   99,69
      6 99,69
      6 99,69
13.05.2025 10:40:01,455 5   99,678
      5 99,678
      5 99,678
13.05.2025 10:39:48,722 3   99,682
      3 99,682
      3 99,682
13.05.2025 10:39:42,862 3   99,682
      3 99,682
      3 99,682
13.05.2025 10:39:41,262 16   99,694
      16 99,694
      16 99,694
13.05.2025 10:39:31,791 2   99,692
      2 99,692
      2 99,692
13.05.2025 10:39:25,495 4   99,70
      4 99,70
      4 99,70
13.05.2025 10:39:15,679 11   99,72
      11 99,72
      11 99,72
13.05.2025 10:39:14,825 10   99,724
      10 99,724
      10 99,724
13.05.2025 10:39:09,765 3   99,714
      3 99,714
      3 99,714
13.05.2025 10:39:04,520 150   99,72
      150 99,72
      150 99,72
13.05.2025 10:39:03,078 300   99,72
      300 99,72
      300 99,72
13.05.2025 10:38:34,760 2   99,712
      2 99,712
      2 99,712
13.05.2025 10:38:18,240 2 000   99,71
      2 000 99,71
      2 000 99,71
13.05.2025 10:38:16,805 2   99,696
      2 99,696
      2 99,696
13.05.2025 10:37:56,128 11   99,708
      11 99,708
      11 99,708
13.05.2025 10:36:53,242 1   99,714
      1 99,714
      1 99,714
13.05.2025 10:36:42,195 4   99,722
      4 99,722
      4 99,722
13.05.2025 10:36:40,160 2   99,714
      2 99,714
      2 99,714
13.05.2025 10:36:14,523 4   99,708
      4 99,708
      4 99,708
13.05.2025 10:35:55,196 1 100   99,70
      1 100 99,70
      1 100 99,70
13.05.2025 10:35:36,865 5   99,698
      5 99,698
      5 99,698
13.05.2025 10:35:12,434 2   99,692
      2 99,692
      2 99,692
13.05.2025 10:35:09,005 10   99,698
      10 99,698
      10 99,698
13.05.2025 10:35:05,629 1   99,692
      1 99,692
      1 99,692
13.05.2025 10:34:51,001 10   99,684
      10 99,684
      10 99,684
13.05.2025 10:34:40,290 2   99,672
      2 99,672
      2 99,672
13.05.2025 10:34:04,549 199   99,676
      199 99,676
      199 99,676
13.05.2025 10:34:03,521 96   99,676
      96 99,676
      96 99,676
13.05.2025 10:33:29,077 1   99,66
      1 99,66
      1 99,66
13.05.2025 10:32:21,471 3   99,646
      3 99,646
      3 99,646
13.05.2025 10:32:20,730 101   99,646
      101 99,646
      101 99,646
13.05.2025 10:32:10,712 8   99,652
      8 99,652
      8 99,652
13.05.2025 10:31:21,535 11   99,672
      11 99,672
      11 99,672
13.05.2025 10:31:05,364 4   99,662
      4 99,662
      4 99,662
13.05.2025 10:31:00,140 2   99,64
      2 99,64
      2 99,64
13.05.2025 10:30:49,415 11   99,624
      11 99,624
      11 99,624
13.05.2025 10:30:43,581 1   99,642
      1 99,642
      1 99,642
13.05.2025 10:30:38,591 13   99,63
      13 99,63
      13 99,63
13.05.2025 10:30:33,510 100   99,646
      100 99,646
      100 99,646
13.05.2025 10:30:11,091 5   99,64
      5 99,64
      5 99,64
13.05.2025 10:29:50,124 1   99,62
      1 99,62
      1 99,62
13.05.2025 10:29:41,401 75   99,646
      75 99,646
      75 99,646
13.05.2025 10:29:39,257 2   99,646
      2 99,646
      2 99,646
13.05.2025 10:29:34,039 8   99,644
      8 99,644
      8 99,644
13.05.2025 10:29:16,614 50   99,64
      50 99,64
      50 99,64
13.05.2025 10:29:04,234 20   99,626
      20 99,626
      20 99,626
13.05.2025 10:28:43,691 3   99,63
      3 99,63
      3 99,63
13.05.2025 10:28:01,917 1   99,668
      1 99,668
      1 99,668
13.05.2025 10:28:01,660 20   99,668
      20 99,668
      20 99,668
13.05.2025 10:27:48,835 1   99,672
      1 99,672
      1 99,672
13.05.2025 10:27:19,836 1   99,666
      1 99,666
      1 99,666
13.05.2025 10:27:10,401 3   99,678
      3 99,678
      3 99,678
13.05.2025 10:26:41,777 27   99,676
      27 99,676
      27 99,676
13.05.2025 10:25:14,373 5   99,674
      5 99,674
      5 99,674
13.05.2025 10:24:17,354 4   99,686
      4 99,686
      4 99,686
13.05.2025 10:24:01,058 70   99,674
      70 99,674
      70 99,674
13.05.2025 10:23:51,129 50   99,668
      50 99,668
      50 99,668
13.05.2025 10:23:45,120 21   99,668
      21 99,668
      21 99,668
13.05.2025 10:23:41,124 150   99,668
      150 99,668
      150 99,668
13.05.2025 10:23:26,757 80   99,656
      80 99,656
      80 99,656
13.05.2025 10:23:20,334 1   99,656
      1 99,656
      1 99,656
13.05.2025 10:22:56,967 1   99,648
      1 99,648
      1 99,648
13.05.2025 10:22:27,466 5   99,682
      5 99,682
      5 99,682
13.05.2025 10:21:55,092 4   99,654
      4 99,654
      4 99,654
13.05.2025 10:21:18,681 1   99,652
      1 99,652
      1 99,652
13.05.2025 10:21:14,760 3   99,648
      3 99,648
      3 99,648
13.05.2025 10:21:03,236 9   99,63
      9 99,63
      9 99,63
13.05.2025 10:20:51,509 4   99,632
      4 99,632
      4 99,632
13.05.2025 10:20:47,824 10   99,628
      10 99,628
      10 99,628
13.05.2025 10:20:37,530 2   99,65
      2 99,65
      2 99,65
13.05.2025 10:20:28,258 8   99,654
      8 99,654
      8 99,654
13.05.2025 10:20:07,765 55   99,646
      55 99,646
      55 99,646
13.05.2025 10:20:07,137 101   99,636
      101 99,636
      101 99,636
13.05.2025 10:19:47,133 8   99,634
      8 99,634
      8 99,634
13.05.2025 10:19:27,286 2   99,624
      2 99,624
      2 99,624
13.05.2025 10:19:25,839 99   99,624
      99 99,624
      99 99,624
13.05.2025 10:19:20,170 1   99,624
      1 99,624
      1 99,624
13.05.2025 10:18:39,830 151   99,622
      151 99,622
      151 99,622
13.05.2025 10:18:32,185 200   99,624
      200 99,624
      200 99,624
13.05.2025 10:17:42,608 15   99,64
      15 99,64
      15 99,64
13.05.2025 10:17:18,776 15   99,628
      15 99,628
      15 99,628
13.05.2025 10:17:18,239 31   99,618
      31 99,618
      31 99,618
13.05.2025 10:17:07,790 21   99,632
      21 99,632
      21 99,632
13.05.2025 10:16:56,980 90   99,624
      90 99,624
      90 99,624
13.05.2025 10:16:29,167 38   99,598
      38 99,598
      38 99,598
13.05.2025 10:16:24,799 70   99,598
      70 99,598
      70 99,598
13.05.2025 10:16:23,858 18   99,598
      18 99,598
      18 99,598
13.05.2025 10:16:19,684 1   99,596
      1 99,596
      1 99,596
13.05.2025 10:16:18,956 251   99,586
      251 99,586
      251 99,586
13.05.2025 10:16:18,209 100   99,598
      100 99,598
      100 99,598
13.05.2025 10:16:16,191 150   99,598
      150 99,598
      150 99,598
13.05.2025 10:16:10,735 10   99,596
      10 99,596
      10 99,596
13.05.2025 10:16:04,245 522   99,594
      522 99,594
      522 99,594
13.05.2025 10:15:49,999 50   99,59
      50 99,59
      50 99,59
13.05.2025 10:15:43,565 90   99,58
      90 99,58
      90 99,58
13.05.2025 10:15:34,852 1   99,564
      1 99,564
      1 99,564
13.05.2025 10:14:45,048 12   99,572
      12 99,572
      12 99,572
13.05.2025 10:14:30,623 10   99,566
      10 99,566
      10 99,566
13.05.2025 10:14:24,564 1   99,552
      1 99,552
      1 99,552
13.05.2025 10:14:10,162 31   99,548
      31 99,548
      31 99,548
13.05.2025 10:13:57,786 30   99,54
      30 99,54
      30 99,54
13.05.2025 10:13:24,725 2   99,556
      2 99,556
      2 99,556
13.05.2025 10:12:53,060 2   99,562
      2 99,562
      2 99,562
13.05.2025 10:12:37,138 50   99,546
      50 99,546
      50 99,546
13.05.2025 10:12:17,767 31   99,56
      31 99,56
      31 99,56
13.05.2025 10:12:05,706 9   99,556
      9 99,556
      9 99,556
13.05.2025 10:11:44,784 8   99,558
      8 99,558
      8 99,558
13.05.2025 10:11:18,795 10   99,574
      10 99,574
      10 99,574
13.05.2025 10:11:16,718 50   99,56
      50 99,56
      50 99,56
13.05.2025 10:11:01,131 33   99,558
      33 99,558
      33 99,558
13.05.2025 10:10:59,532 3   99,578
      3 99,578
      3 99,578
13.05.2025 10:10:57,576 10   99,572
      10 99,572
      10 99,572
13.05.2025 10:10:44,983 15   99,574
      15 99,574
      15 99,574
13.05.2025 10:10:44,788 2   99,56
      2 99,56
      2 99,56
13.05.2025 10:10:32,151 23   99,57
      23 99,57
      23 99,57
13.05.2025 10:09:47,137 5   99,592
      5 99,592
      5 99,592
13.05.2025 10:09:45,995 5   99,592
      5 99,592
      5 99,592
13.05.2025 10:09:44,358 3   99,576
      3 99,576
      3 99,576

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)