Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4134
3901
100,8759
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:41:26,236 | 50 | 100,8759 | |
| 50 | 100,8759 | |||
| 50 | 100,8759 | |||
| 02.07.2025 | 21:22:54,032 | 6 | 100,9085 | |
| 6 | 100,9085 | |||
| 6 | 100,9085 | |||
| 02.07.2025 | 21:00:29,731 | 3 | 100,7788 | |
| 3 | 100,7788 | |||
| 3 | 100,7788 | |||
| 02.07.2025 | 20:59:53,617 | 2 | 100,8747 | |
| 2 | 100,8747 | |||
| 2 | 100,8747 | |||
| 02.07.2025 | 20:59:48,992 | 2 | 100,8779 | |
| 2 | 100,8779 | |||
| 2 | 100,8779 | |||
| 02.07.2025 | 20:59:44,366 | 2 | 100,8722 | |
| 2 | 100,8722 | |||
| 2 | 100,8722 | |||
| 02.07.2025 | 20:59:31,383 | 11 | 100,8621 | |
| 11 | 100,8621 | |||
| 11 | 100,8621 | |||
| 02.07.2025 | 20:59:24,747 | 1 | 100,863 | |
| 1 | 100,863 | |||
| 1 | 100,863 | |||
| 02.07.2025 | 20:58:02,257 | 5 | 100,7545 | |
| 5 | 100,7545 | |||
| 5 | 100,7545 | |||
| 02.07.2025 | 20:57:33,766 | 1 | 100,8701 | |
| 1 | 100,8701 | |||
| 1 | 100,8701 | |||
| 02.07.2025 | 20:57:09,611 | 1 | 100,7911 | |
| 1 | 100,7911 | |||
| 1 | 100,7911 | |||
| 02.07.2025 | 20:56:51,909 | 2 | 100,8951 | |
| 2 | 100,8951 | |||
| 2 | 100,8951 | |||
| 02.07.2025 | 20:56:51,809 | 3 | 100,7941 | |
| 3 | 100,7941 | |||
| 3 | 100,7941 | |||
| 02.07.2025 | 20:56:49,184 | 1 | 100,8951 | |
| 1 | 100,8951 | |||
| 1 | 100,8951 | |||
| 02.07.2025 | 20:56:37,413 | 1 | 100,9036 | |
| 1 | 100,9036 | |||
| 1 | 100,9036 | |||
| 02.07.2025 | 20:56:11,955 | 20 | 100,9034 | |
| 20 | 100,9034 | |||
| 20 | 100,9034 | |||
| 02.07.2025 | 20:54:55,086 | 2 | 100,8791 | |
| 2 | 100,8791 | |||
| 2 | 100,8791 | |||
| 02.07.2025 | 20:54:46,637 | 3 | 100,7836 | |
| 3 | 100,7836 | |||
| 3 | 100,7836 | |||
| 02.07.2025 | 20:54:22,500 | 1 | 100,8776 | |
| 1 | 100,8776 | |||
| 1 | 100,8776 | |||
| 02.07.2025 | 20:54:08,406 | 1 | 100,878 | |
| 1 | 100,878 | |||
| 1 | 100,878 | |||
| 02.07.2025 | 20:52:32,911 | 1 | 100,8631 | |
| 1 | 100,8631 | |||
| 1 | 100,8631 | |||
| 02.07.2025 | 20:51:40,492 | 1 | 100,7664 | |
| 1 | 100,7664 | |||
| 1 | 100,7664 | |||
| 02.07.2025 | 20:51:15,329 | 3 | 100,8559 | |
| 3 | 100,8559 | |||
| 3 | 100,8559 | |||
| 02.07.2025 | 20:50:22,508 | 6 | 100,8818 | |
| 6 | 100,8818 | |||
| 6 | 100,8818 | |||
| 02.07.2025 | 20:49:41,471 | 1 | 100,8949 | |
| 1 | 100,8949 | |||
| 1 | 100,8949 | |||
| 02.07.2025 | 20:48:16,014 | 3 | 100,7833 | |
| 3 | 100,7833 | |||
| 3 | 100,7833 | |||
| 02.07.2025 | 20:48:10,272 | 2 | 100,882 | |
| 2 | 100,882 | |||
| 2 | 100,882 | |||
| 02.07.2025 | 20:48:03,827 | 2 | 100,8829 | |
| 2 | 100,8829 | |||
| 2 | 100,8829 | |||
| 02.07.2025 | 20:46:42,701 | 1 | 100,8667 | |
| 1 | 100,8667 | |||
| 1 | 100,8667 | |||
| 02.07.2025 | 20:46:42,398 | 1 | 100,8667 | |
| 1 | 100,8667 | |||
| 1 | 100,8667 | |||
| 02.07.2025 | 20:46:26,103 | 2 | 100,86 | |
| 2 | 100,86 | |||
| 2 | 100,86 | |||
| 02.07.2025 | 20:45:48,961 | 3 | 100,775 | |
| 3 | 100,775 | |||
| 3 | 100,775 | |||
| 02.07.2025 | 20:45:39,401 | 1 | 100,8717 | |
| 1 | 100,8717 | |||
| 1 | 100,8717 | |||
| 02.07.2025 | 20:45:07,798 | 3 | 100,8781 | |
| 3 | 100,8781 | |||
| 3 | 100,8781 | |||
| 02.07.2025 | 20:45:00,954 | 1 | 100,8817 | |
| 1 | 100,8817 | |||
| 1 | 100,8817 | |||
| 02.07.2025 | 20:44:22,640 | 4 | 100,8749 | |
| 4 | 100,8749 | |||
| 4 | 100,8749 | |||
| 02.07.2025 | 20:44:22,432 | 3 | 100,8749 | |
| 3 | 100,8749 | |||
| 3 | 100,8749 | |||
| 02.07.2025 | 20:44:13,028 | 1 | 100,7654 | |
| 1 | 100,7654 | |||
| 1 | 100,7654 | |||
| 02.07.2025 | 20:43:51,038 | 3 | 100,8656 | |
| 3 | 100,8656 | |||
| 3 | 100,8656 | |||
| 02.07.2025 | 20:43:07,670 | 1 | 100,8932 | |
| 1 | 100,8932 | |||
| 1 | 100,8932 | |||
| 02.07.2025 | 20:42:50,459 | 2 | 100,8868 | |
| 2 | 100,8868 | |||
| 2 | 100,8868 | |||
| 02.07.2025 | 20:40:27,467 | 1 | 100,8752 | |
| 1 | 100,8752 | |||
| 1 | 100,8752 | |||
| 02.07.2025 | 20:40:05,031 | 4 | 100,7764 | |
| 4 | 100,7764 | |||
| 4 | 100,7764 | |||
| 02.07.2025 | 20:39:55,970 | 1 | 100,8721 | |
| 1 | 100,8721 | |||
| 1 | 100,8721 | |||
| 02.07.2025 | 20:39:39,679 | 1 | 100,8703 | |
| 1 | 100,8703 | |||
| 1 | 100,8703 | |||
| 02.07.2025 | 20:39:34,245 | 1 | 100,8668 | |
| 1 | 100,8668 | |||
| 1 | 100,8668 | |||
| 02.07.2025 | 20:39:19,450 | 2 | 100,8748 | |
| 2 | 100,8748 | |||
| 2 | 100,8748 | |||
| 02.07.2025 | 20:38:04,160 | 5 | 100,7776 | |
| 5 | 100,7776 | |||
| 5 | 100,7776 | |||
| 02.07.2025 | 20:37:38,192 | 3 | 100,7731 | |
| 3 | 100,7731 | |||
| 3 | 100,7731 | |||
| 02.07.2025 | 20:37:18,562 | 3 | 100,8665 | |
| 3 | 100,8665 | |||
| 3 | 100,8665 | |||
| 02.07.2025 | 20:37:17,557 | 1 | 100,8665 | |
| 1 | 100,8665 | |||
| 1 | 100,8665 | |||
| 02.07.2025 | 20:37:03,568 | 1 | 100,8675 | |
| 1 | 100,8675 | |||
| 1 | 100,8675 | |||
| 02.07.2025 | 20:36:39,419 | 1 | 100,8658 | |
| 1 | 100,8658 | |||
| 1 | 100,8658 | |||
| 02.07.2025 | 20:36:32,374 | 1 | 100,8587 | |
| 1 | 100,8587 | |||
| 1 | 100,8587 | |||
| 02.07.2025 | 20:36:05,802 | 1 | 100,8626 | |
| 1 | 100,8626 | |||
| 1 | 100,8626 | |||
| 02.07.2025 | 20:36:00,265 | 3 | 100,7567 | |
| 3 | 100,7567 | |||
| 3 | 100,7567 | |||
| 02.07.2025 | 20:35:36,010 | 1 | 100,8564 | |
| 1 | 100,8564 | |||
| 1 | 100,8564 | |||
| 02.07.2025 | 20:35:35,113 | 1 | 100,8564 | |
| 1 | 100,8564 | |||
| 1 | 100,8564 | |||
| 02.07.2025 | 20:34:49,627 | 2 | 100,8677 | |
| 2 | 100,8677 | |||
| 2 | 100,8677 | |||
| 02.07.2025 | 20:34:17,632 | 10 | 100,8686 | |
| 10 | 100,8686 | |||
| 10 | 100,8686 | |||
| 02.07.2025 | 20:34:04,917 | 4 | 100,8658 | |
| 4 | 100,8658 | |||
| 4 | 100,8658 | |||
| 02.07.2025 | 20:34:03,741 | 1 | 100,8662 | |
| 1 | 100,8662 | |||
| 1 | 100,8662 | |||
| 02.07.2025 | 20:33:19,765 | 1 | 100,8735 | |
| 1 | 100,8735 | |||
| 1 | 100,8735 | |||
| 02.07.2025 | 20:33:17,958 | 1 | 100,8735 | |
| 1 | 100,8735 | |||
| 1 | 100,8735 | |||
| 02.07.2025 | 20:32:53,906 | 20 | 100,7588 | |
| 20 | 100,7588 | |||
| 20 | 100,7588 | |||
| 02.07.2025 | 20:32:23,622 | 1 | 100,7543 | |
| 1 | 100,7543 | |||
| 1 | 100,7543 | |||
| 02.07.2025 | 20:31:57,769 | 3 | 100,7441 | |
| 3 | 100,7441 | |||
| 3 | 100,7441 | |||
| 02.07.2025 | 20:31:21,848 | 7 | 100,8488 | |
| 7 | 100,8488 | |||
| 7 | 100,8488 | |||
| 02.07.2025 | 20:31:06,852 | 1 | 100,8483 | |
| 1 | 100,8483 | |||
| 1 | 100,8483 | |||
| 02.07.2025 | 20:31:06,146 | 1 | 100,8483 | |
| 1 | 100,8483 | |||
| 1 | 100,8483 | |||
| 02.07.2025 | 20:30:53,676 | 3 | 100,8494 | |
| 3 | 100,8494 | |||
| 3 | 100,8494 | |||
| 02.07.2025 | 20:30:36,073 | 3 | 100,8505 | |
| 3 | 100,8505 | |||
| 3 | 100,8505 | |||
| 02.07.2025 | 20:30:27,513 | 7 | 100,8536 | |
| 7 | 100,8536 | |||
| 7 | 100,8536 | |||
| 02.07.2025 | 20:30:19,263 | 3 | 100,7522 | |
| 3 | 100,7522 | |||
| 3 | 100,7522 | |||
| 02.07.2025 | 20:29:58,646 | 3 | 100,8429 | |
| 3 | 100,8429 | |||
| 3 | 100,8429 | |||
| 02.07.2025 | 20:29:55,529 | 1 | 100,8429 | |
| 1 | 100,8429 | |||
| 1 | 100,8429 | |||
| 02.07.2025 | 20:29:38,330 | 2 | 100,8429 | |
| 2 | 100,8429 | |||
| 2 | 100,8429 | |||
| 02.07.2025 | 20:28:57,554 | 5 | 100,8463 | |
| 5 | 100,8463 | |||
| 5 | 100,8463 | |||
| 02.07.2025 | 20:28:57,456 | 1 | 100,7455 | |
| 1 | 100,7455 | |||
| 1 | 100,7455 | |||
| 02.07.2025 | 20:28:20,011 | 1 | 100,8595 | |
| 1 | 100,8595 | |||
| 1 | 100,8595 | |||
| 02.07.2025 | 20:27:31,592 | 10 | 100,8601 | |
| 10 | 100,8601 | |||
| 10 | 100,8601 | |||
| 02.07.2025 | 20:27:02,104 | 10 | 100,8557 | |
| 10 | 100,8557 | |||
| 10 | 100,8557 | |||
| 02.07.2025 | 20:26:32,323 | 1 | 100,8472 | |
| 1 | 100,8472 | |||
| 1 | 100,8472 | |||
| 02.07.2025 | 20:25:56,709 | 57 | 100,8406 | |
| 57 | 100,8406 | |||
| 57 | 100,8406 | |||
| 02.07.2025 | 20:25:15,857 | 3 | 100,8485 | |
| 3 | 100,8485 | |||
| 3 | 100,8485 | |||
| 02.07.2025 | 20:25:02,472 | 1 | 100,8517 | |
| 1 | 100,8517 | |||
| 1 | 100,8517 | |||
| 02.07.2025 | 20:24:51,310 | 1 | 100,7456 | |
| 1 | 100,7456 | |||
| 1 | 100,7456 | |||
| 02.07.2025 | 20:23:31,106 | 1 | 100,8569 | |
| 1 | 100,8569 | |||
| 1 | 100,8569 | |||
| 02.07.2025 | 20:23:08,079 | 1 | 100,8553 | |
| 1 | 100,8553 | |||
| 1 | 100,8553 | |||
| 02.07.2025 | 20:23:07,472 | 1 | 100,8553 | |
| 1 | 100,8553 | |||
| 1 | 100,8553 | |||
| 02.07.2025 | 20:22:34,372 | 1 | 100,8426 | |
| 1 | 100,8426 | |||
| 1 | 100,8426 | |||
| 02.07.2025 | 20:22:11,526 | 3 | 100,7456 | |
| 3 | 100,7456 | |||
| 3 | 100,7456 | |||
| 02.07.2025 | 20:21:22,295 | 1 | 100,8546 | |
| 1 | 100,8546 | |||
| 1 | 100,8546 | |||
| 02.07.2025 | 20:21:17,668 | 1 | 100,8488 | |
| 1 | 100,8488 | |||
| 1 | 100,8488 | |||
| 02.07.2025 | 20:20:32,815 | 5 | 100,8779 | |
| 5 | 100,8779 | |||
| 5 | 100,8779 | |||
| 02.07.2025 | 20:20:19,127 | 1 | 100,8823 | |
| 1 | 100,8823 | |||
| 1 | 100,8823 | |||
| 02.07.2025 | 20:19:58,805 | 3 | 100,8823 | |
| 3 | 100,8823 | |||
| 3 | 100,8823 | |||
| 02.07.2025 | 20:19:34,361 | 1 | 100,7843 | |
| 1 | 100,7843 | |||
| 1 | 100,7843 | |||
| 02.07.2025 | 20:19:09,601 | 1 | 100,8785 | |
| 1 | 100,8785 | |||
| 1 | 100,8785 | |||
| 02.07.2025 | 20:18:07,681 | 3 | 100,7438 | |
| 3 | 100,7438 | |||
| 3 | 100,7438 | |||
| 02.07.2025 | 20:18:04,856 | 1 | 100,8446 | |
| 1 | 100,8446 | |||
| 1 | 100,8446 | |||
| 02.07.2025 | 20:17:48,042 | 1 | 100,8366 | |
| 1 | 100,8366 | |||
| 1 | 100,8366 | |||
| 02.07.2025 | 20:17:45,531 | 1 | 100,8402 | |
| 1 | 100,8402 | |||
| 1 | 100,8402 | |||
| 02.07.2025 | 20:17:43,013 | 1 | 100,7394 | |
| 1 | 100,7394 | |||
| 1 | 100,7394 | |||
| 02.07.2025 | 20:16:51,292 | 1 | 100,845 | |
| 1 | 100,845 | |||
| 1 | 100,845 | |||
| 02.07.2025 | 20:16:15,573 | 116 | 100,726 | |
| 116 | 100,726 | |||
| 116 | 100,726 | |||
| 02.07.2025 | 20:15:53,635 | 1 | 100,835 | |
| 1 | 100,835 | |||
| 1 | 100,835 | |||
| 02.07.2025 | 20:15:06,633 | 2 | 100,846 | |
| 2 | 100,846 | |||
| 2 | 100,846 | |||
| 02.07.2025 | 20:14:43,999 | 2 | 100,8475 | |
| 2 | 100,8475 | |||
| 2 | 100,8475 | |||
| 02.07.2025 | 20:14:19,242 | 1 | 100,8654 | |
| 1 | 100,8654 | |||
| 1 | 100,8654 | |||
| 02.07.2025 | 20:14:11,601 | 1 | 100,8646 | |
| 1 | 100,8646 | |||
| 1 | 100,8646 | |||
| 02.07.2025 | 20:13:50,770 | 1 | 100,7535 | |
| 1 | 100,7535 | |||
| 1 | 100,7535 | |||
| 02.07.2025 | 20:13:41,018 | 1 | 100,8547 | |
| 1 | 100,8547 | |||
| 1 | 100,8547 | |||
| 02.07.2025 | 20:13:32,459 | 2 | 100,8569 | |
| 2 | 100,8569 | |||
| 2 | 100,8569 | |||
| 02.07.2025 | 20:12:22,625 | 4 | 100,7602 | |
| 4 | 100,7602 | |||
| 4 | 100,7602 | |||
| 02.07.2025 | 20:11:57,274 | 1 | 100,8521 | |
| 1 | 100,8521 | |||
| 1 | 100,8521 | |||
| 02.07.2025 | 20:11:35,632 | 2 | 100,8522 | |
| 2 | 100,8522 | |||
| 2 | 100,8522 | |||
| 02.07.2025 | 20:11:24,436 | 3 | 100,8563 | |
| 3 | 100,8563 | |||
| 3 | 100,8563 | |||
| 02.07.2025 | 20:11:10,051 | 1 | 100,8569 | |
| 1 | 100,8569 | |||
| 1 | 100,8569 | |||
| 02.07.2025 | 20:10:33,525 | 5 | 100,8757 | |
| 5 | 100,8757 | |||
| 5 | 100,8757 | |||
| 02.07.2025 | 20:10:05,758 | 1 | 100,7722 | |
| 1 | 100,7722 | |||
| 1 | 100,7722 | |||
| 02.07.2025 | 20:08:34,772 | 1 | 100,8533 | |
| 1 | 100,8533 | |||
| 1 | 100,8533 | |||
| 02.07.2025 | 20:07:24,831 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 02.07.2025 | 20:07:24,727 | 2 | 100,8349 | |
| 2 | 100,8349 | |||
| 2 | 100,8349 | |||
| 02.07.2025 | 20:07:24,529 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 02.07.2025 | 20:06:58,363 | 2 | 100,8346 | |
| 2 | 100,8346 | |||
| 2 | 100,8346 | |||
| 02.07.2025 | 20:06:56,146 | 1 | 100,8363 | |
| 1 | 100,8363 | |||
| 1 | 100,8363 | |||
| 02.07.2025 | 20:04:32,355 | 10 | 100,7381 | |
| 10 | 100,7381 | |||
| 10 | 100,7381 | |||
| 02.07.2025 | 20:03:24,033 | 5 | 100,8164 | |
| 5 | 100,8164 | |||
| 5 | 100,8164 | |||
| 02.07.2025 | 20:02:59,081 | 1 | 100,812 | |
| 1 | 100,812 | |||
| 1 | 100,812 | |||
| 02.07.2025 | 20:02:32,524 | 3 | 100,7078 | |
| 3 | 100,7078 | |||
| 3 | 100,7078 | |||
| 02.07.2025 | 20:02:22,356 | 1 | 100,8107 | |
| 1 | 100,8107 | |||
| 1 | 100,8107 | |||
| 02.07.2025 | 20:02:00,521 | 1 | 100,819 | |
| 1 | 100,819 | |||
| 1 | 100,819 | |||
| 02.07.2025 | 20:02:00,219 | 5 | 100,819 | |
| 5 | 100,819 | |||
| 5 | 100,819 | |||
| 02.07.2025 | 20:01:35,168 | 2 | 100,8199 | |
| 2 | 100,8199 | |||
| 2 | 100,8199 | |||
| 02.07.2025 | 20:01:16,045 | 3 | 100,8345 | |
| 3 | 100,8345 | |||
| 3 | 100,8345 | |||
| 02.07.2025 | 20:00:21,215 | 1 | 100,853 | |
| 1 | 100,853 | |||
| 1 | 100,853 | |||
| 02.07.2025 | 19:58:33,155 | 1 | 100,848 | |
| 1 | 100,848 | |||
| 1 | 100,848 | |||
| 02.07.2025 | 19:57:38,323 | 4 | 100,7469 | |
| 4 | 100,7469 | |||
| 4 | 100,7469 | |||
| 02.07.2025 | 19:57:31,477 | 7 | 100,846 | |
| 7 | 100,846 | |||
| 7 | 100,846 | |||
| 02.07.2025 | 19:57:25,544 | 2 | 100,8424 | |
| 2 | 100,8424 | |||
| 2 | 100,8424 | |||
| 02.07.2025 | 19:57:01,599 | 37 | 100,8496 | |
| 37 | 100,8496 | |||
| 37 | 100,8496 | |||
| 02.07.2025 | 19:57:00,289 | 1 | 100,8539 | |
| 1 | 100,8539 | |||
| 1 | 100,8539 | |||
| 02.07.2025 | 19:56:15,428 | 2 | 100,8674 | |
| 2 | 100,8674 | |||
| 2 | 100,8674 | |||
| 02.07.2025 | 19:55:59,228 | 1 | 100,8625 | |
| 1 | 100,8625 | |||
| 1 | 100,8625 | |||
| 02.07.2025 | 19:55:52,984 | 57 | 100,8634 | |
| 57 | 100,8634 | |||
| 57 | 100,8634 | |||
| 02.07.2025 | 19:55:38,796 | 1 | 100,8634 | |
| 1 | 100,8634 | |||
| 1 | 100,8634 | |||
| 02.07.2025 | 19:55:10,422 | 1 | 100,8674 | |
| 1 | 100,8674 | |||
| 1 | 100,8674 | |||
| 02.07.2025 | 19:54:02,294 | 8 | 100,7662 | |
| 8 | 100,7662 | |||
| 8 | 100,7662 | |||
| 02.07.2025 | 19:53:22,923 | 1 | 100,8742 | |
| 1 | 100,8742 | |||
| 1 | 100,8742 | |||
| 02.07.2025 | 19:53:19,909 | 2 | 100,8763 | |
| 2 | 100,8763 | |||
| 2 | 100,8763 | |||
| 02.07.2025 | 19:52:47,580 | 1 | 100,7592 | |
| 1 | 100,7592 | |||
| 1 | 100,7592 | |||
| 02.07.2025 | 19:52:43,862 | 3 | 100,7552 | |
| 3 | 100,7552 | |||
| 3 | 100,7552 | |||
| 02.07.2025 | 19:51:53,461 | 1 | 100,842 | |
| 1 | 100,842 | |||
| 1 | 100,842 | |||
| 02.07.2025 | 19:51:51,247 | 1 | 100,8451 | |
| 1 | 100,8451 | |||
| 1 | 100,8451 | |||
| 02.07.2025 | 19:50:34,041 | 3 | 100,8343 | |
| 3 | 100,8343 | |||
| 3 | 100,8343 | |||
| 02.07.2025 | 19:50:14,625 | 3 | 100,8314 | |
| 3 | 100,8314 | |||
| 3 | 100,8314 | |||
| 02.07.2025 | 19:49:40,411 | 3 | 100,8107 | |
| 3 | 100,8107 | |||
| 3 | 100,8107 | |||
| 02.07.2025 | 19:49:37,297 | 1 | 100,8067 | |
| 1 | 100,8067 | |||
| 1 | 100,8067 | |||
| 02.07.2025 | 19:49:27,831 | 2 | 100,8018 | |
| 2 | 100,8018 | |||
| 2 | 100,8018 | |||
| 02.07.2025 | 19:49:09,317 | 1 | 100,7958 | |
| 1 | 100,7958 | |||
| 1 | 100,7958 | |||
| 02.07.2025 | 19:48:34,207 | 1 | 100,8057 | |
| 1 | 100,8057 | |||
| 1 | 100,8057 | |||
| 02.07.2025 | 19:48:19,407 | 2 | 100,804 | |
| 2 | 100,804 | |||
| 2 | 100,804 | |||
| 02.07.2025 | 19:48:13,674 | 2 | 100,8065 | |
| 2 | 100,8065 | |||
| 2 | 100,8065 | |||
| 02.07.2025 | 19:44:54,544 | 1 | 100,7243 | |
| 1 | 100,7243 | |||
| 1 | 100,7243 | |||
| 02.07.2025 | 19:44:49,612 | 3 | 100,7198 | |
| 3 | 100,7198 | |||
| 3 | 100,7198 | |||
| 02.07.2025 | 19:44:36,231 | 2 | 100,8189 | |
| 2 | 100,8189 | |||
| 2 | 100,8189 | |||
| 02.07.2025 | 19:42:51,024 | 10 | 100,7074 | |
| 10 | 100,7074 | |||
| 10 | 100,7074 | |||
| 02.07.2025 | 19:42:41,263 | 1 | 100,8115 | |
| 1 | 100,8115 | |||
| 1 | 100,8115 | |||
| 02.07.2025 | 19:42:31,500 | 1 | 100,8208 | |
| 1 | 100,8208 | |||
| 1 | 100,8208 | |||
| 02.07.2025 | 19:42:13,589 | 1 | 100,8185 | |
| 1 | 100,8185 | |||
| 1 | 100,8185 | |||
| 02.07.2025 | 19:42:05,335 | 3 | 100,7092 | |
| 3 | 100,7092 | |||
| 3 | 100,7092 | |||
| 02.07.2025 | 19:42:03,396 | 1 | 100,7092 | |
| 1 | 100,7092 | |||
| 1 | 100,7092 | |||
| 02.07.2025 | 19:41:35,951 | 2 | 100,8192 | |
| 2 | 100,8192 | |||
| 2 | 100,8192 | |||
| 02.07.2025 | 19:41:15,102 | 3 | 100,8211 | |
| 3 | 100,8211 | |||
| 3 | 100,8211 | |||
| 02.07.2025 | 19:41:07,859 | 5 | 100,8198 | |
| 5 | 100,8198 | |||
| 5 | 100,8198 | |||
| 02.07.2025 | 19:40:41,709 | 1 | 100,8267 | |
| 1 | 100,8267 | |||
| 1 | 100,8267 | |||
| 02.07.2025 | 19:40:40,395 | 3 | 100,8254 | |
| 3 | 100,8254 | |||
| 3 | 100,8254 | |||
| 02.07.2025 | 19:39:54,629 | 1 | 100,8303 | |
| 1 | 100,8303 | |||
| 1 | 100,8303 | |||
| 02.07.2025 | 19:38:53,361 | 1 | 100,8269 | |
| 1 | 100,8269 | |||
| 1 | 100,8269 | |||
| 02.07.2025 | 19:38:15,035 | 2 | 100,8188 | |
| 2 | 100,8188 | |||
| 2 | 100,8188 | |||
| 02.07.2025 | 19:36:59,985 | 1 | 100,828 | |
| 1 | 100,828 | |||
| 1 | 100,828 | |||
| 02.07.2025 | 19:36:21,242 | 4 | 100,7387 | |
| 4 | 100,7387 | |||
| 4 | 100,7387 | |||
| 02.07.2025 | 19:36:05,036 | 2 | 100,8346 | |
| 2 | 100,8346 | |||
| 2 | 100,8346 | |||
| 02.07.2025 | 19:35:34,344 | 1 | 100,8388 | |
| 1 | 100,8388 | |||
| 1 | 100,8388 | |||
| 02.07.2025 | 19:35:34,046 | 1 | 100,8388 | |
| 1 | 100,8388 | |||
| 1 | 100,8388 | |||
| 02.07.2025 | 19:35:05,277 | 3 | 100,8453 | |
| 3 | 100,8453 | |||
| 3 | 100,8453 | |||
| 02.07.2025 | 19:35:02,752 | 50 | 100,7454 | |
| 50 | 100,7454 | |||
| 50 | 100,7454 | |||
| 02.07.2025 | 19:34:54,404 | 4 | 100,8502 | |
| 4 | 100,8502 | |||
| 4 | 100,8502 | |||
| 02.07.2025 | 19:34:36,495 | 10 | 100,7335 | |
| 10 | 100,7335 | |||
| 10 | 100,7335 | |||
| 02.07.2025 | 19:32:41,138 | 1 | 100,8471 | |
| 1 | 100,8471 | |||
| 1 | 100,8471 | |||
| 02.07.2025 | 19:32:37,712 | 5 | 100,8552 | |
| 5 | 100,8552 | |||
| 5 | 100,8552 | |||
| 02.07.2025 | 19:31:13,589 | 1 | 100,7677 | |
| 1 | 100,7677 | |||
| 1 | 100,7677 | |||
| 02.07.2025 | 19:31:13,192 | 11 | 100,8687 | |
| 11 | 100,8687 | |||
| 11 | 100,8687 | |||
| 02.07.2025 | 19:30:53,366 | 2 | 100,8607 | |
| 2 | 100,8607 | |||
| 2 | 100,8607 | |||
| 02.07.2025 | 19:29:08,125 | 1 | 100,8821 | |
| 1 | 100,8821 | |||
| 1 | 100,8821 | |||
| 02.07.2025 | 19:28:06,332 | 3 | 100,894 | |
| 3 | 100,894 | |||
| 3 | 100,894 | |||
| 02.07.2025 | 19:27:55,361 | 2 | 100,8996 | |
| 2 | 100,8996 | |||
| 2 | 100,8996 | |||
| 02.07.2025 | 19:26:40,020 | 1 | 100,8978 | |
| 1 | 100,8978 | |||
| 1 | 100,8978 | |||
| 02.07.2025 | 19:26:36,298 | 12 | 100,9035 | |
| 12 | 100,9035 | |||
| 12 | 100,9035 | |||
| 02.07.2025 | 19:26:33,180 | 3 | 100,8072 | |
| 3 | 100,8072 | |||
| 3 | 100,8072 | |||
| 02.07.2025 | 19:26:13,868 | 2 | 100,8878 | |
| 2 | 100,8878 | |||
| 2 | 100,8878 | |||
| 02.07.2025 | 19:25:57,065 | 3 | 100,8836 | |
| 3 | 100,8836 | |||
| 3 | 100,8836 | |||
| 02.07.2025 | 19:25:56,558 | 1 | 100,8791 | |
| 1 | 100,8791 | |||
| 1 | 100,8791 | |||
| 02.07.2025 | 19:25:46,601 | 1 | 100,8746 | |
| 1 | 100,8746 | |||
| 1 | 100,8746 | |||
| 02.07.2025 | 19:25:18,723 | 2 | 100,895 | |
| 2 | 100,895 | |||
| 2 | 100,895 | |||
| 02.07.2025 | 19:25:18,320 | 1 | 100,895 | |
| 1 | 100,895 | |||
| 1 | 100,895 | |||
| 02.07.2025 | 19:24:55,380 | 1 | 100,8885 | |
| 1 | 100,8885 | |||
| 1 | 100,8885 | |||
| 02.07.2025 | 19:24:22,279 | 4 | 100,867 | |
| 4 | 100,867 | |||
| 4 | 100,867 | |||
| 02.07.2025 | 19:23:15,663 | 3 | 100,7197 | |
| 3 | 100,7197 | |||
| 3 | 100,7197 | |||
| 02.07.2025 | 19:23:08,726 | 2 | 100,8232 | |
| 2 | 100,8232 | |||
| 2 | 100,8232 | |||
| 02.07.2025 | 19:23:04,780 | 4 | 100,8209 | |
| 4 | 100,8209 | |||
| 4 | 100,8209 | |||
| 02.07.2025 | 19:20:51,866 | 2 | 100,7783 | |
| 2 | 100,7783 | |||
| 2 | 100,7783 | |||
| 02.07.2025 | 19:20:38,680 | 1 | 100,7904 | |
| 1 | 100,7904 | |||
| 1 | 100,7904 | |||
| 02.07.2025 | 19:19:51,494 | 1 | 100,7918 | |
| 1 | 100,7918 | |||
| 1 | 100,7918 | |||
| 02.07.2025 | 19:19:35,605 | 1 | 100,7886 | |
| 1 | 100,7886 | |||
| 1 | 100,7886 | |||
| 02.07.2025 | 19:19:10,662 | 3 | 100,6842 | |
| 3 | 100,6842 | |||
| 3 | 100,6842 | |||
| 02.07.2025 | 19:18:47,116 | 30 | 100,7919 | |
| 30 | 100,7919 | |||
| 30 | 100,7919 | |||
| 02.07.2025 | 19:18:43,189 | 1 | 100,7932 | |
| 1 | 100,7932 | |||
| 1 | 100,7932 | |||
| 02.07.2025 | 19:18:23,372 | 2 | 100,7913 | |
| 2 | 100,7913 | |||
| 2 | 100,7913 | |||
| 02.07.2025 | 19:15:54,184 | 2 | 100,8086 | |
| 2 | 100,8086 | |||
| 2 | 100,8086 | |||
| 02.07.2025 | 19:15:10,321 | 6 | 100,7963 | |
| 6 | 100,7963 | |||
| 6 | 100,7963 | |||
| 02.07.2025 | 19:14:41,045 | 1 | 100,8071 | |
| 1 | 100,8071 | |||
| 1 | 100,8071 | |||
| 02.07.2025 | 19:14:22,232 | 1 | 100,8077 | |
| 1 | 100,8077 | |||
| 1 | 100,8077 | |||
| 02.07.2025 | 19:13:54,951 | 2 | 100,7095 | |
| 2 | 100,7095 | |||
| 2 | 100,7095 | |||
| 02.07.2025 | 19:13:09,538 | 2 | 100,8218 | |
| 2 | 100,8218 | |||
| 2 | 100,8218 | |||
| 02.07.2025 | 19:12:30,790 | 1 | 100,8381 | |
| 1 | 100,8381 | |||
| 1 | 100,8381 | |||
| 02.07.2025 | 19:11:48,440 | 4 | 100,7376 | |
| 4 | 100,7376 | |||
| 4 | 100,7376 | |||
| 02.07.2025 | 19:11:05,658 | 1 | 100,8193 | |
| 1 | 100,8193 | |||
| 1 | 100,8193 | |||
| 02.07.2025 | 19:10:58,318 | 1 | 100,8193 | |
| 1 | 100,8193 | |||
| 1 | 100,8193 | |||
| 02.07.2025 | 19:09:56,858 | 2 | 100,8051 | |
| 2 | 100,8051 | |||
| 2 | 100,8051 | |||
| 02.07.2025 | 19:09:39,846 | 1 | 100,7008 | |
| 1 | 100,7008 | |||
| 1 | 100,7008 | |||
| 02.07.2025 | 19:08:53,070 | 1 | 100,8047 | |
| 1 | 100,8047 | |||
| 1 | 100,8047 | |||
| 02.07.2025 | 19:08:31,031 | 1 | 100,7998 | |
| 1 | 100,7998 | |||
| 1 | 100,7998 | |||
| 02.07.2025 | 19:08:28,617 | 3 | 100,803 | |
| 3 | 100,803 | |||
| 3 | 100,803 | |||
| 02.07.2025 | 19:08:17,349 | 3 | 100,8058 | |
| 3 | 100,8058 | |||
| 3 | 100,8058 | |||
| 02.07.2025 | 19:08:15,237 | 2 | 100,805 | |
| 2 | 100,805 | |||
| 2 | 100,805 | |||
| 02.07.2025 | 19:07:38,730 | 1 | 100,8101 | |
| 1 | 100,8101 | |||
| 1 | 100,8101 | |||
| 02.07.2025 | 19:07:33,903 | 1 | 100,8144 | |
| 1 | 100,8144 | |||
| 1 | 100,8144 | |||
| 02.07.2025 | 19:07:33,597 | 2 | 100,8144 | |
| 2 | 100,8144 | |||
| 2 | 100,8144 | |||
| 02.07.2025 | 19:06:34,256 | 301 | 100,72 | |
| 301 | 100,72 | |||
| 301 | 100,72 | |||
| 02.07.2025 | 19:05:32,296 | 6 | 100,8514 | |
| 6 | 100,8514 | |||
| 6 | 100,8514 | |||
| 02.07.2025 | 19:05:16,704 | 3 | 100,7444 | |
| 3 | 100,7444 | |||
| 3 | 100,7444 | |||
| 02.07.2025 | 19:05:09,465 | 2 | 100,8492 | |
| 2 | 100,8492 | |||
| 2 | 100,8492 | |||
| 02.07.2025 | 19:04:08,678 | 1 | 100,8658 | |
| 1 | 100,8658 | |||
| 1 | 100,8658 | |||
| 02.07.2025 | 19:03:53,781 | 20 | 100,8593 | |
| 20 | 100,8593 | |||
| 20 | 100,8593 | |||
| 02.07.2025 | 19:03:49,960 | 2 | 100,8549 | |
| 2 | 100,8549 | |||
| 2 | 100,8549 | |||
| 02.07.2025 | 19:02:57,782 | 1 | 100,8978 | |
| 1 | 100,8978 | |||
| 1 | 100,8978 | |||
| 02.07.2025 | 19:02:49,643 | 3 | 100,8002 | |
| 3 | 100,8002 | |||
| 3 | 100,8002 | |||
| 02.07.2025 | 19:02:48,533 | 2 | 100,9012 | |
| 2 | 100,9012 | |||
| 2 | 100,9012 | |||
| 02.07.2025 | 19:02:08,884 | 2 | 100,9107 | |
| 2 | 100,9107 | |||
| 2 | 100,9107 | |||
| 02.07.2025 | 19:01:57,017 | 1 | 100,9071 | |
| 1 | 100,9071 | |||
| 1 | 100,9071 | |||
| 02.07.2025 | 19:01:16,265 | 10 | 100,8967 | |
| 10 | 100,8967 | |||
| 10 | 100,8967 | |||
| 02.07.2025 | 19:00:43,455 | 9 | 100,9104 | |
| 9 | 100,9104 | |||
| 9 | 100,9104 | |||
| 02.07.2025 | 18:59:58,982 | 1 | 100,926 | |
| 1 | 100,926 | |||
| 1 | 100,926 | |||
| 02.07.2025 | 18:59:31,310 | 50 | 100,9237 | |
| 50 | 100,9237 | |||
| 50 | 100,9237 | |||
| 02.07.2025 | 18:59:26,174 | 1 | 100,9246 | |
| 1 | 100,9246 | |||
| 1 | 100,9246 | |||
| 02.07.2025 | 18:58:44,907 | 3 | 100,8027 | |
| 3 | 100,8027 | |||
| 3 | 100,8027 | |||
| 02.07.2025 | 18:58:25,187 | 1 | 100,9075 | |
| 1 | 100,9075 | |||
| 1 | 100,9075 | |||
| 02.07.2025 | 18:58:17,033 | 2 | 100,909 | |
| 2 | 100,909 | |||
| 2 | 100,909 | |||
| 02.07.2025 | 18:57:14,749 | 4 | 100,9022 | |
| 4 | 100,9022 | |||
| 4 | 100,9022 | |||
| 02.07.2025 | 18:56:33,699 | 1 | 100,8074 | |
| 1 | 100,8074 | |||
| 1 | 100,8074 | |||
| 02.07.2025 | 18:56:02,100 | 5 | 100,9165 | |
| 5 | 100,9165 | |||
| 5 | 100,9165 | |||
| 02.07.2025 | 18:55:50,620 | 1 | 100,9165 | |
| 1 | 100,9165 | |||
| 1 | 100,9165 | |||
| 02.07.2025 | 18:54:59,184 | 2 | 100,9006 | |
| 2 | 100,9006 | |||
| 2 | 100,9006 | |||
| 02.07.2025 | 18:54:55,456 | 15 | 100,8997 | |
| 15 | 100,8997 | |||
| 15 | 100,8997 | |||
| 02.07.2025 | 18:54:22,956 | 1 | 100,907 | |
| 1 | 100,907 | |||
| 1 | 100,907 | |||
| 02.07.2025 | 18:53:48,846 | 1 | 100,9079 | |
| 1 | 100,9079 | |||
| 1 | 100,9079 | |||
| 02.07.2025 | 18:53:32,246 | 2 | 100,8073 | |
| 2 | 100,8073 | |||
| 2 | 100,8073 | |||
| 02.07.2025 | 18:52:30,285 | 19 | 100,8086 | |
| 19 | 100,8086 | |||
| 19 | 100,8086 | |||
| 02.07.2025 | 18:52:21,018 | 2 | 100,9114 | |
| 2 | 100,9114 | |||
| 2 | 100,9114 | |||
| 02.07.2025 | 18:52:19,405 | 1 | 100,9167 | |
| 1 | 100,9167 | |||
| 1 | 100,9167 | |||
| 02.07.2025 | 18:52:16,591 | 3 | 100,8135 | |
| 3 | 100,8135 | |||
| 3 | 100,8135 | |||
| 02.07.2025 | 18:51:34,134 | 1 | 100,9151 | |
| 1 | 100,9151 | |||
| 1 | 100,9151 | |||
| 02.07.2025 | 18:51:16,912 | 1 | 100,9199 | |
| 1 | 100,9199 | |||
| 1 | 100,9199 | |||
| 02.07.2025 | 18:51:11,983 | 1 | 100,9278 | |
| 1 | 100,9278 | |||
| 1 | 100,9278 | |||
| 02.07.2025 | 18:49:51,982 | 3 | 100,8224 | |
| 3 | 100,8224 | |||
| 3 | 100,8224 | |||
| 02.07.2025 | 18:49:48,354 | 1 | 100,9193 | |
| 1 | 100,9193 | |||
| 1 | 100,9193 | |||
| 02.07.2025 | 18:49:47,048 | 20 | 100,918 | |
| 20 | 100,918 | |||
| 20 | 100,918 | |||
| 02.07.2025 | 18:49:30,850 | 2 | 100,9276 | |
| 2 | 100,9276 | |||
| 2 | 100,9276 | |||
| 02.07.2025 | 18:49:06,703 | 1 | 100,9287 | |
| 1 | 100,9287 | |||
| 1 | 100,9287 | |||
| 02.07.2025 | 18:48:36,695 | 2 | 100,9079 | |
| 2 | 100,9079 | |||
| 2 | 100,9079 | |||
| 02.07.2025 | 18:48:15,050 | 1 | 100,9013 | |
| 1 | 100,9013 | |||
| 1 | 100,9013 | |||
| 02.07.2025 | 18:47:56,316 | 1 | 100,9119 | |
| 1 | 100,9119 | |||
| 1 | 100,9119 | |||
| 02.07.2025 | 18:47:25,114 | 3 | 100,8194 | |
| 3 | 100,8194 | |||
| 3 | 100,8194 | |||
| 02.07.2025 | 18:47:25,015 | 1 | 100,9204 | |
| 1 | 100,9204 | |||
| 1 | 100,9204 | |||
| 02.07.2025 | 18:47:03,676 | 1 | 100,9063 | |
| 1 | 100,9063 | |||
| 1 | 100,9063 | |||
| 02.07.2025 | 18:46:20,715 | 5 | 100,9204 | |
| 5 | 100,9204 | |||
| 5 | 100,9204 | |||
| 02.07.2025 | 18:46:02,507 | 1 | 100,9289 | |
| 1 | 100,9289 | |||
| 1 | 100,9289 | |||
| 02.07.2025 | 18:45:45,708 | 1 | 100,919 | |
| 1 | 100,919 | |||
| 1 | 100,919 | |||
| 02.07.2025 | 18:45:11,612 | 11 | 100,9219 | |
| 11 | 100,9219 | |||
| 11 | 100,9219 | |||
| 02.07.2025 | 18:44:33,870 | 1 | 100,9206 | |
| 1 | 100,9206 | |||
| 1 | 100,9206 | |||
| 02.07.2025 | 18:43:30,175 | 1 | 100,7951 | |
| 1 | 100,7951 | |||
| 1 | 100,7951 | |||
| 02.07.2025 | 18:42:59,377 | 1 | 100,8155 | |
| 1 | 100,8155 | |||
| 1 | 100,8155 | |||
| 02.07.2025 | 18:42:30,593 | 3 | 100,9252 | |
| 3 | 100,9252 | |||
| 3 | 100,9252 | |||
| 02.07.2025 | 18:42:27,370 | 4 | 100,9342 | |
| 4 | 100,9342 | |||
| 4 | 100,9342 | |||
| 02.07.2025 | 18:42:01,105 | 2 | 100,9167 | |
| 2 | 100,9167 | |||
| 2 | 100,9167 | |||
| 02.07.2025 | 18:41:29,808 | 1 | 100,8978 | |
| 1 | 100,8978 | |||
| 1 | 100,8978 | |||
| 02.07.2025 | 18:41:07,268 | 3 | 100,8906 | |
| 3 | 100,8906 | |||
| 3 | 100,8906 | |||
| 02.07.2025 | 18:39:29,554 | 2 | 100,904 | |
| 2 | 100,904 | |||
| 2 | 100,904 | |||
| 02.07.2025 | 18:38:29,990 | 3 | 100,7819 | |
| 3 | 100,7819 | |||
| 3 | 100,7819 | |||
| 02.07.2025 | 18:38:28,195 | 85 | 100,8829 | |
| 85 | 100,8829 | |||
| 85 | 100,8829 | |||
| 02.07.2025 | 18:38:17,806 | 1 | 100,8864 | |
| 1 | 100,8864 | |||
| 1 | 100,8864 | |||
| 02.07.2025 | 18:38:03,618 | 1 | 100,8829 | |
| 1 | 100,8829 | |||
| 1 | 100,8829 | |||
| 02.07.2025 | 18:37:17,027 | 1 | 100,8766 | |
| 1 | 100,8766 | |||
| 1 | 100,8766 | |||
| 02.07.2025 | 18:37:12,801 | 1 | 100,8769 | |
| 1 | 100,8769 | |||
| 1 | 100,8769 | |||
| 02.07.2025 | 18:36:18,877 | 4 | 100,8631 | |
| 4 | 100,8631 | |||
| 4 | 100,8631 | |||
| 02.07.2025 | 18:35:57,445 | 2 | 100,8682 | |
| 2 | 100,8682 | |||
| 2 | 100,8682 | |||
| 02.07.2025 | 18:35:56,036 | 1 | 100,8682 | |
| 1 | 100,8682 | |||
| 1 | 100,8682 | |||
| 02.07.2025 | 18:35:28,177 | 6 | 100,7706 | |
| 6 | 100,7706 | |||
| 6 | 100,7706 | |||
| 02.07.2025 | 18:34:52,542 | 1 | 100,857 | |
| 1 | 100,857 | |||
| 1 | 100,857 | |||
| 02.07.2025 | 18:34:51,939 | 1 | 100,857 | |
| 1 | 100,857 | |||
| 1 | 100,857 | |||
| 02.07.2025 | 18:34:23,173 | 2 | 100,8398 | |
| 2 | 100,8398 | |||
| 2 | 100,8398 | |||
| 02.07.2025 | 18:34:17,427 | 1 | 100,847 | |
| 1 | 100,847 | |||
| 1 | 100,847 | |||
| 02.07.2025 | 18:34:09,777 | 10 | 100,7404 | |
| 10 | 100,7404 | |||
| 10 | 100,7404 | |||
| 02.07.2025 | 18:34:03,433 | 1 | 100,847 | |
| 1 | 100,847 | |||
| 1 | 100,847 | |||
| 02.07.2025 | 18:33:38,261 | 3 | 100,726 | |
| 3 | 100,726 | |||
| 3 | 100,726 | |||
| 02.07.2025 | 18:32:52,853 | 1 | 100,8234 | |
| 1 | 100,8234 | |||
| 1 | 100,8234 | |||
| 02.07.2025 | 18:32:49,832 | 50 | 100,7248 | |
| 50 | 100,7248 | |||
| 50 | 100,7248 | |||
| 02.07.2025 | 18:32:33,217 | 1 | 100,7209 | |
| 1 | 100,7209 | |||
| 1 | 100,7209 | |||
| 02.07.2025 | 18:32:20,943 | 1 | 100,828 | |
| 1 | 100,828 | |||
| 1 | 100,828 | |||
| 02.07.2025 | 18:32:12,387 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 02.07.2025 | 18:31:05,477 | 1 | 100,8544 | |
| 1 | 100,8544 | |||
| 1 | 100,8544 | |||
| 02.07.2025 | 18:31:00,150 | 16 | 100,7417 | |
| 16 | 100,7417 | |||
| 16 | 100,7417 | |||
| 02.07.2025 | 18:30:12,351 | 5 | 100,8596 | |
| 5 | 100,8596 | |||
| 5 | 100,8596 | |||
| 02.07.2025 | 18:30:00,788 | 1 | 100,856 | |
| 1 | 100,856 | |||
| 1 | 100,856 | |||
| 02.07.2025 | 18:29:32,204 | 200 | 100,7637 | |
| 200 | 100,7637 | |||
| 200 | 100,7637 | |||
| 02.07.2025 | 18:29:25,269 | 1 | 100,8563 | |
| 1 | 100,8563 | |||
| 1 | 100,8563 | |||
| 02.07.2025 | 18:28:51,242 | 1 | 100,8688 | |
| 1 | 100,8688 | |||
| 1 | 100,8688 | |||
| 02.07.2025 | 18:28:38,160 | 5 | 100,8545 | |
| 5 | 100,8545 | |||
| 5 | 100,8545 | |||
| 02.07.2025 | 18:27:58,079 | 3 | 100,7452 | |
| 3 | 100,7452 | |||
| 3 | 100,7452 | |||
| 02.07.2025 | 18:27:39,150 | 2 | 100,8433 | |
| 2 | 100,8433 | |||
| 2 | 100,8433 | |||
| 02.07.2025 | 18:27:10,046 | 1 | 100,8226 | |
| 1 | 100,8226 | |||
| 1 | 100,8226 | |||
| 02.07.2025 | 18:26:43,576 | 2 | 100,8407 | |
| 2 | 100,8407 | |||
| 2 | 100,8407 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00