Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3290

3063

100,6849

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	15:23:54,134	1		100,6849
			1	100,6849
			1	100,6849
02/07/2025	15:23:38,136	3		100,6301
			3	100,6301
			3	100,6301
02/07/2025	15:23:35,217	1		100,6649
			1	100,6649
			1	100,6649
02/07/2025	15:23:25,462	3		100,6849
			3	100,6849
			3	100,6849
02/07/2025	15:22:35,572	10		100,6549
			10	100,6549
			10	100,6549
02/07/2025	15:22:18,880	1		100,6499
			1	100,6499
			1	100,6499
02/07/2025	15:21:38,355	1		100,6549
			1	100,6549
			1	100,6549
02/07/2025	15:21:26,483	5		100,6599
			5	100,6599
			5	100,6599
02/07/2025	15:21:20,147	4		100,6599
			4	100,6599
			4	100,6599
02/07/2025	15:21:04,961	1		100,6549
			1	100,6549
			1	100,6549
02/07/2025	15:20:59,933	2		100,6549
			2	100,6549
			2	100,6549
02/07/2025	15:20:57,412	1		100,6549
			1	100,6549
			1	100,6549
02/07/2025	15:20:47,146	1		100,6201
			1	100,6201
			1	100,6201
02/07/2025	15:20:40,000	10		100,6499
			10	100,6499
			10	100,6499
02/07/2025	15:20:33,863	5		100,6499
			5	100,6499
			5	100,6499
02/07/2025	15:20:30,043	1		100,6449
			1	100,6449
			1	100,6449
02/07/2025	15:20:21,388	3		100,6101
			3	100,6101
			3	100,6101
02/07/2025	15:20:06,902	1		100,6399
			1	100,6399
			1	100,6399
02/07/2025	15:19:19,648	1		100,6749
			1	100,6749
			1	100,6749
02/07/2025	15:18:26,298	5		100,6649
			5	100,6649
			5	100,6649
02/07/2025	15:18:19,433	40		100,62
			40	100,62
			40	100,62
02/07/2025	15:17:53,282	3		100,5951
			3	100,5951
			3	100,5951
02/07/2025	15:17:43,117	2		100,6349
			2	100,6349
			2	100,6349
02/07/2025	15:17:38,794	2		100,6349
			2	100,6349
			2	100,6349
02/07/2025	15:17:36,983	6		100,6349
			6	100,6349
			6	100,6349
02/07/2025	15:17:34,068	1		100,6349
			1	100,6349
			1	100,6349
02/07/2025	15:15:06,118	3		100,6399
			3	100,6399
			3	100,6399
02/07/2025	15:14:35,439	3		100,6101
			3	100,6101
			3	100,6101
02/07/2025	15:14:26,685	1		100,6549
			1	100,6549
			1	100,6549
02/07/2025	15:14:15,115	2		100,6549
			2	100,6549
			2	100,6549
02/07/2025	15:14:14,723	2		100,6549
			2	100,6549
			2	100,6549
02/07/2025	15:14:02,735	1		100,6699
			1	100,6699
			1	100,6699
02/07/2025	15:13:54,084	1		100,6699
			1	100,6699
			1	100,6699
02/07/2025	15:13:45,731	5		100,6499
			5	100,6499
			5	100,6499
02/07/2025	15:13:45,330	1		100,6499
			1	100,6499
			1	100,6499
02/07/2025	15:13:44,635	1		100,6499
			1	100,6499
			1	100,6499
02/07/2025	15:13:18,312	1		100,5951
			1	100,5951
			1	100,5951
02/07/2025	15:13:09,354	3		100,6349
			3	100,6349
			3	100,6349
02/07/2025	15:13:06,033	6		100,6349
			6	100,6349
			6	100,6349
02/07/2025	15:13:05,530	1		100,6349
			1	100,6349
			1	100,6349
02/07/2025	15:12:06,142	5		100,6299
			5	100,6299
			5	100,6299
02/07/2025	15:11:51,547	2		100,5801
			2	100,5801
			2	100,5801
02/07/2025	15:11:30,306	2		100,6249
			2	100,6249
			2	100,6249
02/07/2025	15:10:23,595	1		100,6199
			1	100,6199
			1	100,6199
02/07/2025	15:09:48,378	1		100,6149
			1	100,6149
			1	100,6149
02/07/2025	15:09:25,134	1		100,6399
			1	100,6399
			1	100,6399
02/07/2025	15:08:54,019	6		100,6101
			6	100,6101
			6	100,6101
02/07/2025	15:08:31,373	5		100,6799
			5	100,6799
			5	100,6799
02/07/2025	15:07:41,230	2		100,7299
			2	100,7299
			2	100,7299
02/07/2025	15:06:40,861	3		100,6801
			3	100,6801
			3	100,6801
02/07/2025	15:06:17,023	4		100,7051
			4	100,7051
			4	100,7051
02/07/2025	15:06:03,719	500		100,7051
			500	100,7051
			500	100,7051
02/07/2025	15:04:51,585	1		100,7849
			1	100,7849
			1	100,7849
02/07/2025	15:04:21,001	2		100,7549
			2	100,7549
			2	100,7549
02/07/2025	15:04:15,470	2		100,7549
			2	100,7549
			2	100,7549
02/07/2025	15:03:43,951	1		100,7199
			1	100,7199
			1	100,7199
02/07/2025	15:03:00,059	3		100,6801
			3	100,6801
			3	100,6801
02/07/2025	15:02:57,344	1		100,7199
			1	100,7199
			1	100,7199
02/07/2025	15:02:27,246	2		100,7249
			2	100,7249
			2	100,7249
02/07/2025	15:02:18,992	1		100,7299
			1	100,7299
			1	100,7299
02/07/2025	15:01:19,203	10		100,6849
			10	100,6849
			10	100,6849
02/07/2025	15:01:00,295	2		100,6801
			2	100,6801
			2	100,6801
02/07/2025	15:00:58,278	1		100,7149
			1	100,7149
			1	100,7149
02/07/2025	14:59:57,693	1		100,7149
			1	100,7149
			1	100,7149
02/07/2025	14:59:50,148	4		100,7149
			4	100,7149
			4	100,7149
02/07/2025	14:59:41,596	1		100,7049
			1	100,7049
			1	100,7049
02/07/2025	14:59:01,243	1		100,6949
			1	100,6949
			1	100,6949
02/07/2025	14:58:53,198	1		100,7049
			1	100,7049
			1	100,7049
02/07/2025	14:58:52,491	1		100,7049
			1	100,7049
			1	100,7049
02/07/2025	14:58:29,247	2		100,6651
			2	100,6651
			2	100,6651
02/07/2025	14:58:29,040	3		100,7049
			3	100,7049
			3	100,7049
02/07/2025	14:58:20,184	1		100,6949
			1	100,6949
			1	100,6949
02/07/2025	14:58:16,770	1		100,6949
			1	100,6949
			1	100,6949
02/07/2025	14:58:02,673	2		100,6849
			2	100,6849
			2	100,6849
02/07/2025	14:58:00,768	2		100,6849
			2	100,6849
			2	100,6849
02/07/2025	14:57:31,784	60		100,6751
			60	100,6751
			60	100,6751
02/07/2025	14:56:19,644	1		100,6501
			1	100,6501
			1	100,6501
02/07/2025	14:55:50,265	2		100,6749
			2	100,6749
			2	100,6749
02/07/2025	14:55:47,745	1		100,6749
			1	100,6749
			1	100,6749
02/07/2025	14:55:37,881	4		100,6351
			4	100,6351
			4	100,6351
02/07/2025	14:55:22,078	3		100,6649
			3	100,6649
			3	100,6649
02/07/2025	14:55:20,575	2		100,6649
			2	100,6649
			2	100,6649
02/07/2025	14:55:16,052	1		100,6549
			1	100,6549
			1	100,6549
02/07/2025	14:54:31,584	1		100,6749
			1	100,6749
			1	100,6749
02/07/2025	14:53:55,962	1		100,6399
			1	100,6399
			1	100,6399
02/07/2025	14:53:41,366	3		100,6399
			3	100,6399
			3	100,6399
02/07/2025	14:53:22,223	1		100,6399
			1	100,6399
			1	100,6399
02/07/2025	14:53:20,821	2		100,6399
			2	100,6399
			2	100,6399
02/07/2025	14:53:02,289	3		100,6499
			3	100,6499
			3	100,6499
02/07/2025	14:52:26,958	1		100,6349
			1	100,6349
			1	100,6349
02/07/2025	14:52:21,124	1		100,6349
			1	100,6349
			1	100,6349
02/07/2025	14:50:11,184	2		100,6349
			2	100,6349
			2	100,6349
02/07/2025	14:50:06,256	3		100,6101
			3	100,6101
			3	100,6101
02/07/2025	14:49:55,691	6		100,6399
			6	100,6399
			6	100,6399
02/07/2025	14:49:51,870	1		100,6399
			1	100,6399
			1	100,6399
02/07/2025	14:49:14,739	1		100,6449
			1	100,6449
			1	100,6449
02/07/2025	14:48:52,601	1		100,6599
			1	100,6599
			1	100,6599
02/07/2025	14:48:39,125	2		100,6599
			2	100,6599
			2	100,6599
02/07/2025	14:48:38,218	1		100,6599
			1	100,6599
			1	100,6599
02/07/2025	14:48:18,093	8		100,6799
			8	100,6799
			8	100,6799
02/07/2025	14:47:55,959	1		100,6699
			1	100,6699
			1	100,6699
02/07/2025	14:47:43,080	1		100,6599
			1	100,6599
			1	100,6599
02/07/2025	14:47:37,845	3		100,6401
			3	100,6401
			3	100,6401
02/07/2025	14:47:22,242	1		100,6499
			1	100,6499
			1	100,6499
02/07/2025	14:47:08,361	1		100,6649
			1	100,6649
			1	100,6649
02/07/2025	14:46:12,118	1		100,6799
			1	100,6799
			1	100,6799
02/07/2025	14:45:48,970	2		100,6599
			2	100,6599
			2	100,6599
02/07/2025	14:45:26,036	1		100,6499
			1	100,6499
			1	100,6499
02/07/2025	14:45:20,098	1		100,6151
			1	100,6151
			1	100,6151
02/07/2025	14:44:57,969	2		100,6449
			2	100,6449
			2	100,6449
02/07/2025	14:44:43,575	2		100,6151
			2	100,6151
			2	100,6151
02/07/2025	14:44:32,605	2		100,6599
			2	100,6599
			2	100,6599
02/07/2025	14:43:49,414	1		100,5951
			1	100,5951
			1	100,5951
02/07/2025	14:43:26,152	1		100,6449
			1	100,6449
			1	100,6449
02/07/2025	14:42:58,569	2		100,6749
			2	100,6749
			2	100,6749
02/07/2025	14:42:37,233	3		100,6849
			3	100,6849
			3	100,6849
02/07/2025	14:41:29,216	9		100,6251
			9	100,6251
			9	100,6251
02/07/2025	14:40:59,240	5		100,6649
			5	100,6649
			5	100,6649
02/07/2025	14:39:19,322	2		100,6749
			2	100,6749
			2	100,6749
02/07/2025	14:38:31,835	1		100,6449
			1	100,6449
			1	100,6449
02/07/2025	14:38:23,389	1		100,6449
			1	100,6449
			1	100,6449
02/07/2025	14:38:06,591	1		100,6699
			1	100,6699
			1	100,6699
02/07/2025	14:37:48,965	1		100,6551
			1	100,6551
			1	100,6551
02/07/2025	14:37:44,235	3		100,6451
			3	100,6451
			3	100,6451
02/07/2025	14:37:39,512	1		100,6949
			1	100,6949
			1	100,6949
02/07/2025	14:37:28,748	1		100,7049
			1	100,7049
			1	100,7049
02/07/2025	14:37:23,723	2		100,7049
			2	100,7049
			2	100,7049
02/07/2025	14:37:07,520	1		100,6849
			1	100,6849
			1	100,6849
02/07/2025	14:37:00,983	1		100,6649
			1	100,6649
			1	100,6649
02/07/2025	14:36:57,360	5		100,6649
			5	100,6649
			5	100,6649
02/07/2025	14:36:25,624	1		100,6051
			1	100,6051
			1	100,6051
02/07/2025	14:36:25,563	1		100,6449
			1	100,6449
			1	100,6449
02/07/2025	14:36:11,272	8		100,6249
			8	100,6249
			8	100,6249
02/07/2025	14:35:56,587	1		100,6349
			1	100,6349
			1	100,6349
02/07/2025	14:35:37,571	4		100,6349
			4	100,6349
			4	100,6349
02/07/2025	14:35:17,956	3		100,5951
			3	100,5951
			3	100,5951
02/07/2025	14:35:15,543	1		100,6299
			1	100,6299
			1	100,6299
02/07/2025	14:35:09,277	2		100,6299
			2	100,6299
			2	100,6299
02/07/2025	14:34:48,878	1		100,6349
			1	100,6349
			1	100,6349
02/07/2025	14:34:42,940	1		100,6449
			1	100,6449
			1	100,6449
02/07/2025	14:34:31,781	5		100,6449
			5	100,6449
			5	100,6449
02/07/2025	14:34:26,344	3		100,6649
			3	100,6649
			3	100,6649
02/07/2025	14:33:51,422	5		100,6349
			5	100,6349
			5	100,6349
02/07/2025	14:33:16,773	5		100,6049
			5	100,6049
			5	100,6049
02/07/2025	14:33:07,317	2		100,6349
			2	100,6349
			2	100,6349
02/07/2025	14:32:55,234	1		100,6399
			1	100,6399
			1	100,6399
02/07/2025	14:32:50,910	1		100,6399
			1	100,6399
			1	100,6399
02/07/2025	14:32:50,501	3		100,6101
			3	100,6101
			3	100,6101
02/07/2025	14:32:40,242	1		100,6449
			1	100,6449
			1	100,6449
02/07/2025	14:32:29,166	1		100,6449
			1	100,6449
			1	100,6449
02/07/2025	14:32:15,385	1		100,6349
			1	100,6349
			1	100,6349
02/07/2025	14:31:50,131	3		100,6599
			3	100,6599
			3	100,6599
02/07/2025	14:31:12,588	3		100,6201
			3	100,6201
			3	100,6201
02/07/2025	14:31:01,729	3		100,6649
			3	100,6649
			3	100,6649
02/07/2025	14:30:35,974	1		100,6649
			1	100,6649
			1	100,6649
02/07/2025	14:30:27,924	2		100,6649
			2	100,6649
			2	100,6649
02/07/2025	14:29:23,709	2		100,6649
			2	100,6649
			2	100,6649
02/07/2025	14:29:19,790	1		100,6649
			1	100,6649
			1	100,6649
02/07/2025	14:29:08,311	29		100,6549
			29	100,6549
			29	100,6549
02/07/2025	14:29:01,670	1		100,6549
			1	100,6549
			1	100,6549
02/07/2025	14:28:12,053	2		100,6149
			2	100,6149
			2	100,6149
02/07/2025	14:28:05,009	3		100,6149
			3	100,6149
			3	100,6149
02/07/2025	14:28:04,506	3		100,6149
			3	100,6149
			3	100,6149
02/07/2025	14:27:35,911	3		100,5949
			3	100,5949
			3	100,5949
02/07/2025	14:27:08,538	3		100,5651
			3	100,5651
			3	100,5651
02/07/2025	14:26:52,538	1		100,5849
			1	100,5849
			1	100,5849
02/07/2025	14:26:51,529	25		100,5849
			25	100,5849
			25	100,5849
02/07/2025	14:26:34,610	3		100,5649
			3	100,5649
			3	100,5649
02/07/2025	14:26:33,004	1		100,5649
			1	100,5649
			1	100,5649
02/07/2025	14:26:25,561	2		100,5449
			2	100,5449
			2	100,5449
02/07/2025	14:26:23,345	1		100,5249
			1	100,5249
			1	100,5249
02/07/2025	14:26:00,001	2		100,5099
			2	100,5099
			2	100,5099
02/07/2025	14:25:53,158	1		100,5099
			1	100,5099
			1	100,5099
02/07/2025	14:25:37,057	2		100,5149
			2	100,5149
			2	100,5149
02/07/2025	14:25:23,177	3		100,5249
			3	100,5249
			3	100,5249
02/07/2025	14:25:21,371	1		100,5249
			1	100,5249
			1	100,5249
02/07/2025	14:25:10,896	1		100,4501
			1	100,4501
			1	100,4501
02/07/2025	14:25:10,696	1		100,5149
			1	100,5149
			1	100,5149
02/07/2025	14:24:49,458	1		100,5049
			1	100,5049
			1	100,5049
02/07/2025	14:24:41,912	3		100,4751
			3	100,4751
			3	100,4751
02/07/2025	14:24:30,640	1		100,5449
			1	100,5449
			1	100,5449
02/07/2025	14:23:48,970	1		100,6199
			1	100,6199
			1	100,6199
02/07/2025	14:23:47,360	1		100,6199
			1	100,6199
			1	100,6199
02/07/2025	14:21:54,745	1		100,6949
			1	100,6949
			1	100,6949
02/07/2025	14:21:27,169	1		100,6799
			1	100,6799
			1	100,6799
02/07/2025	14:21:09,261	4		100,6549
			4	100,6549
			4	100,6549
02/07/2025	14:20:49,718	1		100,6299
			1	100,6299
			1	100,6299
02/07/2025	14:20:49,637	1		100,5901
			1	100,5901
			1	100,5901
02/07/2025	14:20:48,633	1		100,6299
			1	100,6299
			1	100,6299
02/07/2025	14:20:47,128	2		100,6299
			2	100,6299
			2	100,6299
02/07/2025	14:20:46,322	1		100,6299
			1	100,6299
			1	100,6299
02/07/2025	14:20:31,220	2		100,5951
			2	100,5951
			2	100,5951
02/07/2025	14:19:29,244	8		100,6051
			8	100,6051
			8	100,6051
02/07/2025	14:19:19,373	1		100,6699
			1	100,6699
			1	100,6699
02/07/2025	14:19:00,947	11		100,6699
			11	100,6699
			11	100,6699
02/07/2025	14:17:22,771	3		100,6851
			3	100,6851
			3	100,6851
02/07/2025	14:17:13,394	1		100,7299
			1	100,7299
			1	100,7299
02/07/2025	14:16:28,783	8		100,7549
			8	100,7549
			8	100,7549
02/07/2025	14:16:23,247	5		100,6949
			5	100,6949
			5	100,6949
02/07/2025	14:16:15,093	2		100,6401
			2	100,6401
			2	100,6401
02/07/2025	14:16:12,474	1		100,6649
			1	100,6649
			1	100,6649
02/07/2025	14:16:07,142	10		100,6449
			10	100,6449
			10	100,6449
02/07/2025	14:16:06,236	2		100,6449
			2	100,6449
			2	100,6449
02/07/2025	14:15:27,358	4		100,70
			2	100,70
			2	100,70
			4	100,70
02/07/2025	14:15:19,032	1		100,9799
			1	100,9799
			1	100,9799
02/07/2025	14:15:12,088	4		100,9899
			4	100,9899
			4	100,9899
02/07/2025	14:15:02,222	1		100,8851
			1	100,8851
			1	100,8851
02/07/2025	14:14:40,589	21		100,9001
			21	100,9001
			21	100,9001
02/07/2025	14:14:12,803	1		100,9599
			1	100,9599
			1	100,9599
02/07/2025	14:14:08,271	1		100,9599
			1	100,9599
			1	100,9599
02/07/2025	14:12:57,091	4		100,9399
			4	100,9399
			4	100,9399
02/07/2025	14:12:49,337	10		100,9399
			10	100,9399
			10	100,9399
02/07/2025	14:12:00,839	25		100,9151
			25	100,9151
			25	100,9151
02/07/2025	14:10:16,063	2		100,9099
			2	100,9099
			2	100,9099
02/07/2025	14:10:07,105	3		100,9099
			3	100,9099
			3	100,9099
02/07/2025	14:09:34,390	2		100,8949
			2	100,8949
			2	100,8949
02/07/2025	14:09:19,701	1		100,8701
			1	100,8701
			1	100,8701
02/07/2025	14:09:01,393	1		100,8999
			1	100,8999
			1	100,8999
02/07/2025	14:08:59,883	50		100,8651
			50	100,8651
			50	100,8651
02/07/2025	14:08:18,419	1		100,9099
			1	100,9099
			1	100,9099
02/07/2025	14:07:01,946	1		100,8701
			1	100,8701
			1	100,8701
02/07/2025	14:06:43,135	2		100,8999
			2	100,8999
			2	100,8999
02/07/2025	14:06:10,132	2		100,8899
			2	100,8899
			2	100,8899
02/07/2025	14:06:03,289	18		100,8451
			18	100,8451
			18	100,8451
02/07/2025	14:04:40,079	2		100,8401
			2	100,8401
			2	100,8401
02/07/2025	14:04:36,251	1		100,8599
			1	100,8599
			1	100,8599
02/07/2025	14:04:21,552	1		100,8599
			1	100,8599
			1	100,8599
02/07/2025	14:03:22,460	8		100,8151
			8	100,8151
			8	100,8151
02/07/2025	14:02:38,254	1		100,8599
			1	100,8599
			1	100,8599
02/07/2025	14:01:23,543	38		100,8999
			38	100,8999
			38	100,8999
02/07/2025	14:00:40,034	1		100,8701
			1	100,8701
			1	100,8701
02/07/2025	14:00:35,803	2		100,9199
			2	100,9199
			2	100,9199
02/07/2025	14:00:08,226	1		100,9249
			1	100,9249
			1	100,9249
02/07/2025	13:59:58,576	2		100,9449
			2	100,9449
			2	100,9449
02/07/2025	13:59:34,925	3		100,9201
			3	100,9201
			3	100,9201
02/07/2025	13:58:47,832	2		100,9499
			2	100,9499
			2	100,9499
02/07/2025	13:58:46,618	1		100,9499
			1	100,9499
			1	100,9499
02/07/2025	13:58:31,120	1		100,9549
			1	100,9549
			1	100,9549
02/07/2025	13:58:28,299	4		100,9549
			4	100,9549
			4	100,9549
02/07/2025	13:58:22,660	1		100,9599
			1	100,9599
			1	100,9599
02/07/2025	13:58:11,385	3		100,9301
			3	100,9301
			3	100,9301
02/07/2025	13:58:09,071	1		100,9599
			1	100,9599
			1	100,9599
02/07/2025	13:58:07,361	2		100,9599
			2	100,9599
			2	100,9599
02/07/2025	13:57:58,417	3		100,9201
			3	100,9201
			3	100,9201
02/07/2025	13:57:45,311	2		100,9299
			2	100,9299
			2	100,9299
02/07/2025	13:57:18,045	2		100,9199
			2	100,9199
			2	100,9199
02/07/2025	13:57:06,479	10		100,8999
			10	100,8999
			10	100,8999
02/07/2025	13:55:08,426	12		100,7901
			12	100,7901
			12	100,7901
02/07/2025	13:54:53,736	1		100,8199
			1	100,8199
			1	100,8199
02/07/2025	13:54:49,913	1		100,8199
			1	100,8199
			1	100,8199
02/07/2025	13:54:43,779	3		100,7851
			3	100,7851
			3	100,7851
02/07/2025	13:54:36,334	12		100,8099
			12	100,8099
			12	100,8099
02/07/2025	13:54:26,271	2		100,8099
			2	100,8099
			2	100,8099
02/07/2025	13:53:31,451	1		100,8599
			1	100,8599
			1	100,8599
02/07/2025	13:53:16,839	3		100,8201
			3	100,8201
			3	100,8201
02/07/2025	13:52:53,204	1		100,8649
			1	100,8649
			1	100,8649
02/07/2025	13:52:25,844	13		100,8649
			13	100,8649
			13	100,8649
02/07/2025	13:52:17,186	3		100,8351
			3	100,8351
			3	100,8351
02/07/2025	13:52:01,388	3		100,8799
			3	100,8799
			3	100,8799
02/07/2025	13:51:21,838	1		100,8799
			1	100,8799
			1	100,8799
02/07/2025	13:51:13,987	2		100,8551
			2	100,8551
			2	100,8551
02/07/2025	13:50:53,406	3		100,8999
			3	100,8999
			3	100,8999
02/07/2025	13:50:37,654	1		100,8949
			1	100,8949
			1	100,8949
02/07/2025	13:50:27,899	200		100,8551
			200	100,8551
			200	100,8551
02/07/2025	13:50:04,360	2		100,9299
			2	100,9299
			2	100,9299
02/07/2025	13:49:58,822	1		100,9299
			1	100,9299
			1	100,9299
02/07/2025	13:49:58,725	1		100,9299
			1	100,9299
			1	100,9299
02/07/2025	13:49:41,220	5		100,9001
			5	100,9001
			5	100,9001
02/07/2025	13:49:01,086	6		100,9101
			6	100,9101
			6	100,9101
02/07/2025	13:48:45,777	5		100,9599
			5	100,9599
			5	100,9599
02/07/2025	13:47:37,036	11		100,9401
			11	100,9401
			11	100,9401
02/07/2025	13:47:26,068	3		100,9501
			3	100,9501
			3	100,9501
02/07/2025	13:46:52,868	10		100,9501
			10	100,9501
			10	100,9501
02/07/2025	13:46:45,326	2		100,9849
			2	100,9849
			2	100,9849
02/07/2025	13:46:04,789	1		100,9849
			1	100,9849
			1	100,9849
02/07/2025	13:45:43,853	1		100,9899
			1	100,9899
			1	100,9899
02/07/2025	13:44:59,081	3		100,9351
			3	100,9351
			3	100,9351
02/07/2025	13:44:39,066	65		100,9699
			65	100,9699
			65	100,9699
02/07/2025	13:44:34,543	1		100,9699
			1	100,9699
			1	100,9699
02/07/2025	13:40:25,891	1		100,9646
			1	100,9646
			1	100,9646
02/07/2025	13:39:29,148	1		100,9151
			1	100,9151
			1	100,9151
02/07/2025	13:39:12,728	4		100,9499
			4	100,9499
			4	100,9499
02/07/2025	13:38:20,880	2		100,9499
			2	100,9499
			2	100,9499
02/07/2025	13:38:06,652	1		100,9399
			1	100,9399
			1	100,9399
02/07/2025	13:37:33,050	1		100,9399
			1	100,9399
			1	100,9399
02/07/2025	13:37:18,757	1		100,9499
			1	100,9499
			1	100,9499
02/07/2025	13:37:08,102	2		100,9499
			2	100,9499
			2	100,9499
02/07/2025	13:36:53,806	3		100,9101
			3	100,9101
			3	100,9101
02/07/2025	13:36:34,693	1		100,9499
			1	100,9499
			1	100,9499
02/07/2025	13:36:30,065	1		100,9499
			1	100,9499
			1	100,9499
02/07/2025	13:36:06,510	8		100,9151
			8	100,9151
			8	100,9151
02/07/2025	13:34:45,591	1		100,9399
			1	100,9399
			1	100,9399
02/07/2025	13:34:38,751	4		100,9199
			4	100,9199
			4	100,9199
02/07/2025	13:34:23,163	2		100,9099
			2	100,9099
			2	100,9099
02/07/2025	13:34:14,292	40		100,9099
			40	100,9099
			40	100,9099
02/07/2025	13:34:07,350	1		100,8999
			1	100,8999
			1	100,8999
02/07/2025	13:33:54,875	6		100,8701
			6	100,8701
			6	100,8701
02/07/2025	13:33:50,742	3		100,8651
			3	100,8651
			3	100,8651
02/07/2025	13:33:35,656	3		100,8601
			3	100,8601
			3	100,8601
02/07/2025	13:33:17,943	1		100,9199
			1	100,9199
			1	100,9199
02/07/2025	13:32:27,021	9		100,9499
			9	100,9499
			9	100,9499
02/07/2025	13:32:04,978	1		100,9449
			1	100,9449
			1	100,9449
02/07/2025	13:31:40,719	1		100,9349
			1	100,9349
			1	100,9349
02/07/2025	13:31:28,044	3		100,9001
			3	100,9001
			3	100,9001
02/07/2025	13:31:20,989	5		100,9299
			5	100,9299
			5	100,9299
02/07/2025	13:31:12,734	1		100,9399
			1	100,9399
			1	100,9399
02/07/2025	13:31:09,014	2		100,9399
			2	100,9399
			2	100,9399
02/07/2025	13:30:55,132	1		100,9399
			1	100,9399
			1	100,9399
02/07/2025	13:30:18,700	3		100,9051
			3	100,9051
			3	100,9051
02/07/2025	13:30:18,598	2		100,9449
			2	100,9449
			2	100,9449
02/07/2025	13:30:08,939	2		100,9449
			2	100,9449
			2	100,9449
02/07/2025	13:29:40,272	3		100,9001
			3	100,9001
			3	100,9001
02/07/2025	13:29:25,476	2		100,9349
			2	100,9349
			2	100,9349
02/07/2025	13:29:17,211	5		100,9299
			5	100,9299
			5	100,9299
02/07/2025	13:29:16,305	3		100,9299
			3	100,9299
			3	100,9299
02/07/2025	13:28:43,289	1		100,8901
			1	100,8901
			1	100,8901
02/07/2025	13:26:41,871	1		100,9149
			1	100,9149
			1	100,9149
02/07/2025	13:26:39,564	3		100,9149
			3	100,9149
			3	100,9149
02/07/2025	13:26:37,040	2		100,8751
			2	100,8751
			2	100,8751
02/07/2025	13:26:08,664	1		100,9149
			1	100,9149
			1	100,9149
02/07/2025	13:25:35,561	1		100,9049
			1	100,9049
			1	100,9049
02/07/2025	13:25:14,633	2		100,8949
			2	100,8949
			2	100,8949
02/07/2025	13:25:13,321	24		100,87
			24	100,87
			24	100,87
02/07/2025	13:24:44,838	1		100,8849
			1	100,8849
			1	100,8849
02/07/2025	13:22:58,686	3		100,8501
			3	100,8501
			3	100,8501
02/07/2025	13:22:54,163	109		100,8501
			109	100,8501
			109	100,8501
02/07/2025	13:22:46,719	2		100,8501
			2	100,8501
			2	100,8501
02/07/2025	13:22:41,790	1		100,8849
			1	100,8849
			1	100,8849
02/07/2025	13:22:32,130	4		100,8849
			4	100,8849
			4	100,8849
02/07/2025	13:22:31,223	1		100,8849
			1	100,8849
			1	100,8849
02/07/2025	13:21:54,490	1		100,8949
			1	100,8949
			1	100,8949
02/07/2025	13:21:46,142	7		100,8899
			7	100,8899
			7	100,8899
02/07/2025	13:21:41,616	1		100,8899
			1	100,8899
			1	100,8899

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,6601 / Vente: 100,7049
Volume: 13 607
+0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 15:24:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)