Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
660
352,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 18:10:35,883 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 08.09.2025 | 18:09:10,903 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 08.09.2025 | 18:07:50,789 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 08.09.2025 | 18:06:09,737 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 08.09.2025 | 18:01:49,691 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 08.09.2025 | 18:00:12,684 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 08.09.2025 | 17:56:59,130 | 6 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 6 | 352,90 | |||
| 08.09.2025 | 17:55:37,351 | 17 | 352,40 | |
| 17 | 352,40 | |||
| 17 | 352,40 | |||
| 08.09.2025 | 17:54:01,614 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 08.09.2025 | 17:53:25,427 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 26 | 352,40 | |||
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 08.09.2025 | 17:51:45,070 | 15 | 352,90 | |
| 2 | 352,90 | |||
| 15 | 352,90 | |||
| 2 | 352,90 | |||
| 11 | 352,90 | |||
| 08.09.2025 | 17:51:27,025 | 24 | 352,40 | |
| 23 | 352,40 | |||
| 1 | 352,40 | |||
| 24 | 352,40 | |||
| 08.09.2025 | 17:50:38,026 | 42 | 352,40 | |
| 42 | 352,40 | |||
| 42 | 352,40 | |||
| 08.09.2025 | 17:50:37,919 | 50 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 50 | 352,40 | |||
| 46 | 352,40 | |||
| 08.09.2025 | 17:50:14,832 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 08.09.2025 | 17:48:47,692 | 40 | 352,80 | |
| 7 | 352,80 | |||
| 40 | 352,80 | |||
| 15 | 352,80 | |||
| 18 | 352,80 | |||
| 08.09.2025 | 17:43:42,545 | 20 | 352,90 | |
| 16 | 352,90 | |||
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 20 | 352,90 | |||
| 08.09.2025 | 17:43:10,276 | 20 | 352,20 | |
| 15 | 352,20 | |||
| 20 | 352,20 | |||
| 5 | 352,20 | |||
| 08.09.2025 | 17:43:10,232 | 11 | 352,20 | |
| 7 | 352,20 | |||
| 11 | 352,20 | |||
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 08.09.2025 | 17:43:02,737 | 11 | 352,90 | |
| 2 | 352,90 | |||
| 9 | 352,90 | |||
| 11 | 352,90 | |||
| 08.09.2025 | 17:41:48,781 | 30 | 352,30 | |
| 8 | 352,30 | |||
| 20 | 352,30 | |||
| 30 | 352,30 | |||
| 2 | 352,30 | |||
| 08.09.2025 | 17:41:02,445 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 08.09.2025 | 17:39:41,151 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 08.09.2025 | 17:39:36,093 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 08.09.2025 | 17:39:27,517 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 08.09.2025 | 17:38:31,956 | 100 | 352,90 | |
| 83 | 352,90 | |||
| 2 | 352,90 | |||
| 100 | 352,90 | |||
| 15 | 352,90 | |||
| 08.09.2025 | 17:37:48,852 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 1 | 352,20 | |||
| 2 | 352,20 | |||
| 08.09.2025 | 17:37:22,293 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 08.09.2025 | 17:36:59,100 | 13 | 352,90 | |
| 13 | 352,90 | |||
| 13 | 352,90 | |||
| 08.09.2025 | 17:36:53,642 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 08.09.2025 | 17:36:07,648 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 10 | 352,30 | |||
| 15 | 352,30 | |||
| 08.09.2025 | 17:35:35,908 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 08.09.2025 | 17:34:15,903 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 08.09.2025 | 17:28:43,354 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 08.09.2025 | 17:27:46,195 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 08.09.2025 | 17:26:25,299 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 08.09.2025 | 17:25:30,075 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 08.09.2025 | 17:24:19,431 | 12 | 352,60 | |
| 12 | 352,60 | |||
| 12 | 352,60 | |||
| 08.09.2025 | 17:22:28,527 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 08.09.2025 | 17:22:27,890 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 08.09.2025 | 17:21:17,072 | 19 | 352,50 | |
| 19 | 352,50 | |||
| 19 | 352,50 | |||
| 08.09.2025 | 17:13:56,319 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 08.09.2025 | 17:13:20,547 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 08.09.2025 | 17:13:09,113 | 40 | 352,60 | |
| 22 | 352,60 | |||
| 18 | 352,60 | |||
| 40 | 352,60 | |||
| 08.09.2025 | 17:13:08,991 | 12 | 352,60 | |
| 12 | 352,60 | |||
| 12 | 352,60 | |||
| 08.09.2025 | 17:12:11,127 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 08.09.2025 | 17:11:55,920 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 08.09.2025 | 17:10:30,227 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 08.09.2025 | 17:09:47,480 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 08.09.2025 | 17:05:43,738 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 08.09.2025 | 17:04:53,537 | 60 | 352,70 | |
| 60 | 352,70 | |||
| 60 | 352,70 | |||
| 08.09.2025 | 17:04:48,896 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 08.09.2025 | 17:04:27,593 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 08.09.2025 | 17:00:32,719 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 08.09.2025 | 16:57:57,291 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 08.09.2025 | 16:57:32,687 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 08.09.2025 | 16:56:53,561 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 08.09.2025 | 16:55:17,869 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 08.09.2025 | 16:55:14,727 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 08.09.2025 | 16:52:09,829 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 08.09.2025 | 16:46:06,313 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 08.09.2025 | 16:45:48,572 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 08.09.2025 | 16:42:05,647 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 08.09.2025 | 16:42:05,542 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 08.09.2025 | 16:40:14,874 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 08.09.2025 | 16:40:09,169 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 08.09.2025 | 16:39:59,523 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 08.09.2025 | 16:39:41,851 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 08.09.2025 | 16:37:34,708 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 08.09.2025 | 16:36:57,279 | 75 | 352,10 | |
| 75 | 352,10 | |||
| 75 | 352,10 | |||
| 08.09.2025 | 16:35:23,289 | 69 | 351,90 | |
| 69 | 351,90 | |||
| 69 | 351,90 | |||
| 08.09.2025 | 16:35:02,860 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 08.09.2025 | 16:34:56,814 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 08.09.2025 | 16:34:13,240 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 08.09.2025 | 16:34:11,410 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 16:33:53,249 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 08.09.2025 | 16:33:23,866 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 08.09.2025 | 16:32:09,020 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 08.09.2025 | 16:31:40,313 | 284 | 351,80 | |
| 284 | 351,80 | |||
| 284 | 351,80 | |||
| 08.09.2025 | 16:30:53,179 | 34 | 351,80 | |
| 34 | 351,80 | |||
| 34 | 351,80 | |||
| 08.09.2025 | 16:28:58,442 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 08.09.2025 | 16:28:25,739 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 08.09.2025 | 16:28:22,851 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 16:27:39,677 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 16:26:01,242 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 08.09.2025 | 16:25:37,351 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 08.09.2025 | 16:22:13,202 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 08.09.2025 | 16:22:09,107 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 08.09.2025 | 16:22:09,058 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 08.09.2025 | 16:20:21,575 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 08.09.2025 | 16:19:10,138 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 08.09.2025 | 16:18:58,533 | 175 | 351,70 | |
| 175 | 351,70 | |||
| 175 | 351,70 | |||
| 08.09.2025 | 16:17:59,671 | 19 | 351,70 | |
| 19 | 351,70 | |||
| 19 | 351,70 | |||
| 08.09.2025 | 16:17:58,929 | 57 | 351,90 | |
| 57 | 351,90 | |||
| 57 | 351,90 | |||
| 08.09.2025 | 16:17:22,218 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 16:15:59,742 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 16:15:45,358 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 08.09.2025 | 16:15:38,810 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 08.09.2025 | 16:14:33,208 | 45 | 351,80 | |
| 45 | 351,80 | |||
| 45 | 351,80 | |||
| 08.09.2025 | 16:14:04,488 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 08.09.2025 | 16:13:29,907 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 08.09.2025 | 16:13:11,408 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 08.09.2025 | 16:12:15,907 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 08.09.2025 | 16:12:15,806 | 13 | 352,10 | |
| 13 | 352,10 | |||
| 13 | 352,10 | |||
| 08.09.2025 | 16:12:15,765 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 08.09.2025 | 16:12:05,961 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 08.09.2025 | 16:12:05,898 | 13 | 352,10 | |
| 13 | 352,10 | |||
| 13 | 352,10 | |||
| 08.09.2025 | 16:10:16,100 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 08.09.2025 | 16:06:59,782 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 08.09.2025 | 16:05:55,473 | 42 | 351,90 | |
| 42 | 351,90 | |||
| 42 | 351,90 | |||
| 08.09.2025 | 16:05:16,752 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 08.09.2025 | 16:05:10,945 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 08.09.2025 | 16:05:08,831 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 08.09.2025 | 16:04:48,414 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 16:03:29,576 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 08.09.2025 | 16:01:11,638 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 16:00:02,934 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 08.09.2025 | 15:57:39,521 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 15:56:37,862 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 15:56:03,636 | 29 | 351,80 | |
| 29 | 351,80 | |||
| 29 | 351,80 | |||
| 08.09.2025 | 15:55:14,303 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 15:54:10,893 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 08.09.2025 | 15:53:25,708 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 08.09.2025 | 15:53:24,246 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 08.09.2025 | 15:53:24,196 | 175 | 351,80 | |
| 175 | 351,80 | |||
| 175 | 351,80 | |||
| 08.09.2025 | 15:52:43,746 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 08.09.2025 | 15:52:08,925 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 08.09.2025 | 15:50:32,719 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 08.09.2025 | 15:50:26,346 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 08.09.2025 | 15:50:22,234 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 1 | 351,90 | |||
| 2 | 351,90 | |||
| 08.09.2025 | 15:49:05,632 | 12 | 352,10 | |
| 12 | 352,10 | |||
| 12 | 352,10 | |||
| 08.09.2025 | 15:48:34,770 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 08.09.2025 | 15:47:50,449 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 15:47:46,181 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 08.09.2025 | 15:47:43,748 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 08.09.2025 | 15:47:43,710 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 08.09.2025 | 15:45:51,177 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 15:45:14,904 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 08.09.2025 | 15:43:58,340 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 08.09.2025 | 15:42:45,902 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 15:42:43,557 | 26 | 351,60 | |
| 26 | 351,60 | |||
| 26 | 351,60 | |||
| 08.09.2025 | 15:39:52,657 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 15:39:17,912 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 08.09.2025 | 15:38:39,566 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 08.09.2025 | 15:38:02,127 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 15:38:01,422 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 15:37:58,362 | 367 | 351,60 | |
| 367 | 351,60 | |||
| 367 | 351,60 | |||
| 08.09.2025 | 15:36:46,828 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 08.09.2025 | 15:36:17,188 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 15:36:02,642 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 08.09.2025 | 15:32:07,895 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 15:31:02,878 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 08.09.2025 | 15:30:38,861 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 15:30:15,440 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 08.09.2025 | 15:30:09,433 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 15:28:00,729 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 08.09.2025 | 15:27:59,079 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 15:25:47,004 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 08.09.2025 | 15:24:20,309 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 08.09.2025 | 15:22:47,255 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 15:22:23,584 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 15:22:19,567 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 08.09.2025 | 15:15:33,816 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 08.09.2025 | 15:10:48,023 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 15:10:41,187 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 08.09.2025 | 15:10:15,379 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 08.09.2025 | 15:10:15,074 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 08.09.2025 | 15:08:49,577 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 21 | 351,30 | |||
| 4 | 351,30 | |||
| 08.09.2025 | 15:08:27,090 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 15:06:37,254 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 08.09.2025 | 15:03:05,919 | 19 | 351,50 | |
| 19 | 351,50 | |||
| 19 | 351,50 | |||
| 08.09.2025 | 15:02:00,365 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 08.09.2025 | 14:58:57,009 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 08.09.2025 | 14:56:45,546 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 14:56:34,489 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 08.09.2025 | 14:55:39,489 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 14:53:52,938 | 85 | 351,40 | |
| 85 | 351,40 | |||
| 85 | 351,40 | |||
| 08.09.2025 | 14:53:31,804 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 14:51:57,232 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 14:50:19,858 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 14:47:29,228 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 08.09.2025 | 14:46:56,178 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 14:46:39,890 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 14:45:47,041 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 14:43:49,951 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 08.09.2025 | 14:43:12,630 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 08.09.2025 | 14:40:49,288 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 08.09.2025 | 14:40:34,158 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 08.09.2025 | 14:39:05,889 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 08.09.2025 | 14:39:05,517 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 08.09.2025 | 14:38:11,730 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 14:37:41,196 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 14:36:37,956 | 90 | 351,00 | |
| 90 | 351,00 | |||
| 90 | 351,00 | |||
| 08.09.2025 | 14:36:02,256 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 14:35:40,250 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 14:35:33,375 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 08.09.2025 | 14:35:24,153 | 140 | 351,10 | |
| 140 | 351,10 | |||
| 140 | 351,10 | |||
| 08.09.2025 | 14:35:21,247 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 14:34:59,716 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 08.09.2025 | 14:33:10,724 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 14:31:57,577 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 08.09.2025 | 14:28:37,001 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 14:27:51,525 | 120 | 351,10 | |
| 120 | 351,10 | |||
| 120 | 351,10 | |||
| 08.09.2025 | 14:26:15,579 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 08.09.2025 | 14:23:18,518 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 14:22:51,501 | 85 | 351,10 | |
| 85 | 351,10 | |||
| 85 | 351,10 | |||
| 08.09.2025 | 14:21:40,715 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 08.09.2025 | 14:19:30,086 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 14:18:57,558 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 08.09.2025 | 14:16:29,709 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 08.09.2025 | 14:16:11,505 | 40 | 350,80 | |
| 6 | 350,80 | |||
| 40 | 350,80 | |||
| 34 | 350,80 | |||
| 08.09.2025 | 14:14:29,502 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 08.09.2025 | 14:12:20,125 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 08.09.2025 | 14:11:45,429 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 08.09.2025 | 14:11:32,949 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 08.09.2025 | 14:11:25,064 | 110 | 350,60 | |
| 110 | 350,60 | |||
| 110 | 350,60 | |||
| 08.09.2025 | 14:11:24,265 | 175 | 350,60 | |
| 175 | 350,60 | |||
| 175 | 350,60 | |||
| 08.09.2025 | 14:10:54,720 | 250 | 350,70 | |
| 250 | 350,70 | |||
| 250 | 350,70 | |||
| 08.09.2025 | 14:10:51,022 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 08.09.2025 | 14:10:42,930 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 08.09.2025 | 14:07:36,899 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 08.09.2025 | 14:07:00,827 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 08.09.2025 | 14:03:28,066 | 110 | 350,90 | |
| 110 | 350,90 | |||
| 110 | 350,90 | |||
| 08.09.2025 | 14:00:55,655 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 08.09.2025 | 13:57:36,809 | 35 | 351,10 | |
| 35 | 351,10 | |||
| 35 | 351,10 | |||
| 08.09.2025 | 13:56:04,504 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 13:53:58,647 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 08.09.2025 | 13:53:53,360 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 13:51:12,022 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 08.09.2025 | 13:50:08,541 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 08.09.2025 | 13:49:03,134 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 08.09.2025 | 13:48:45,861 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 08.09.2025 | 13:47:39,655 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 13:47:39,158 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 08.09.2025 | 13:47:23,475 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 08.09.2025 | 13:46:55,950 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 08.09.2025 | 13:46:00,728 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 08.09.2025 | 13:45:01,566 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 08.09.2025 | 13:40:19,028 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 08.09.2025 | 13:40:07,592 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 13:38:59,806 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 13:38:49,248 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 08.09.2025 | 13:37:29,355 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 08.09.2025 | 13:37:13,983 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 08.09.2025 | 13:33:15,734 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 13:32:37,398 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 08.09.2025 | 13:32:34,894 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 08.09.2025 | 13:31:40,215 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 13:31:00,801 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 13:29:10,914 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 08.09.2025 | 13:23:09,675 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 13:23:08,842 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 08.09.2025 | 13:22:21,770 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 08.09.2025 | 13:21:28,069 | 40 | 351,10 | |
| 15 | 351,10 | |||
| 40 | 351,10 | |||
| 25 | 351,10 | |||
| 08.09.2025 | 13:19:11,062 | 13 | 351,00 | |
| 13 | 351,00 | |||
| 13 | 351,00 | |||
| 08.09.2025 | 13:17:56,570 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 08.09.2025 | 13:17:21,388 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 13:16:47,969 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 13:16:20,691 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 08.09.2025 | 13:13:05,058 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 08.09.2025 | 13:11:30,174 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 13:10:55,679 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 08.09.2025 | 13:09:49,088 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 13:09:12,267 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 13:06:09,300 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 13:04:49,805 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 13:04:35,837 | 40 | 351,40 | |
| 40 | 351,40 | |||
| 40 | 351,40 | |||
| 08.09.2025 | 13:03:32,937 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 13:03:32,782 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 08.09.2025 | 13:03:32,537 | 24 | 351,50 | |
| 24 | 351,50 | |||
| 24 | 351,50 | |||
| 08.09.2025 | 13:02:45,074 | 60 | 351,50 | |
| 60 | 351,50 | |||
| 60 | 351,50 | |||
| 08.09.2025 | 13:02:23,621 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 08.09.2025 | 13:00:45,619 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 08.09.2025 | 13:00:19,501 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 08.09.2025 | 13:00:18,482 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 08.09.2025 | 12:57:32,257 | 17 | 351,60 | |
| 17 | 351,60 | |||
| 17 | 351,60 | |||
| 08.09.2025 | 12:57:15,547 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 12:56:52,565 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 08.09.2025 | 12:54:07,710 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 12:53:12,189 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 08.09.2025 | 12:53:12,071 | 23 | 351,70 | |
| 23 | 351,70 | |||
| 23 | 351,70 | |||
| 08.09.2025 | 12:53:11,965 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 08.09.2025 | 12:52:18,706 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 12:50:28,546 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 08.09.2025 | 12:47:22,705 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 08.09.2025 | 12:46:38,331 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 08.09.2025 | 12:45:53,592 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 08.09.2025 | 12:45:00,027 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 08.09.2025 | 12:41:40,810 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 08.09.2025 | 12:40:50,686 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 08.09.2025 | 12:40:23,243 | 42 | 351,80 | |
| 42 | 351,80 | |||
| 42 | 351,80 | |||
| 08.09.2025 | 12:38:04,158 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 08.09.2025 | 12:37:46,781 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 08.09.2025 | 12:36:49,823 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 08.09.2025 | 12:36:09,118 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 12:36:08,806 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 12:35:43,209 | 21 | 351,80 | |
| 21 | 351,80 | |||
| 21 | 351,80 | |||
| 08.09.2025 | 12:35:17,416 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 12:35:04,437 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 08.09.2025 | 12:34:38,960 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 08.09.2025 | 12:31:36,042 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 08.09.2025 | 12:31:33,670 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 08.09.2025 | 12:31:14,779 | 60 | 351,50 | |
| 60 | 351,50 | |||
| 60 | 351,50 | |||
| 08.09.2025 | 12:31:14,691 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 12:29:35,711 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 08.09.2025 | 12:29:34,743 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 08.09.2025 | 12:25:13,440 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 08.09.2025 | 12:24:51,535 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 08.09.2025 | 12:24:25,121 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 08.09.2025 | 12:23:46,414 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 08.09.2025 | 12:21:52,919 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 12:19:37,136 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 08.09.2025 | 12:17:33,855 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 08.09.2025 | 12:17:04,545 | 70 | 351,70 | |
| 70 | 351,70 | |||
| 70 | 351,70 | |||
| 08.09.2025 | 12:16:21,667 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 08.09.2025 | 12:13:09,339 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 12:12:48,882 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 08.09.2025 | 12:12:42,879 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 12:11:31,103 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 08.09.2025 | 12:08:10,161 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 08.09.2025 | 12:07:41,134 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 08.09.2025 | 12:06:11,640 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 08.09.2025 | 12:05:20,925 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 08.09.2025 | 12:04:56,724 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 784,50
Ask: 1 785,50
Umsatz: 96 008 TEUR -
Nvidia Corp.
Bid: 144,56 / Ask: 144,62
Umsatz: 30 467 TEUR -
Deutsche Telekom AG
Bid: 30,45 / Ask: 30,47
Umsatz: 20 134 TEUR -
BioNTech SE (ADRs)
Bid: 88,30 / Ask: 88,55
Umsatz: 17 285 TEUR -
Tesla Inc.
Bid: 295,55 / Ask: 295,75
Umsatz: 16 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 18:17:51
Letzte Aktualisierung:
08.09.2025 @ 18:17:51