Deut. Börse Commodities GmbH Xetra-Gold

258

245

93.285

Date Time Volume Order Volume Price
13/05/2025 15:55:34.542 1   93.285
      1 93.285
      1 93.285
13/05/2025 15:53:49.090 87   93.2551
      87 93.2551
      87 93.2551
13/05/2025 15:52:50.953 200   93.2549
      200 93.2549
      200 93.2549
13/05/2025 15:51:33.009 2   93.2501
      2 93.2501
      2 93.2501
13/05/2025 15:49:35.771 565   93.265
      565 93.265
      565 93.265
13/05/2025 15:49:18.625 106   93.3049
      106 93.3049
      106 93.3049
13/05/2025 15:47:42.012 63   93.25
      63 93.25
      53 93.25
      10 93.25
13/05/2025 15:47:22.785 10   93.3149
      10 93.3149
      10 93.3149
13/05/2025 15:46:33.379 4   93.3549
      4 93.3549
      4 93.3549
13/05/2025 15:44:33.499 71   93.3601
      71 93.3601
      71 93.3601
13/05/2025 15:43:43.387 1 000   93.3151
      1 000 93.3151
      1 000 93.3151
13/05/2025 15:41:13.466 80   93.3099
      80 93.3099
      80 93.3099
13/05/2025 15:40:58.847 15   93.3349
      15 93.3349
      15 93.3349
13/05/2025 15:40:46.277 56   93.2851
      56 93.2851
      56 93.2851
13/05/2025 15:40:32.087 4   93.2751
      4 93.2751
      4 93.2751
13/05/2025 15:40:29.702 55   93.30
      55 93.30
      55 93.30
13/05/2025 15:40:22.513 40   93.2801
      40 93.2801
      40 93.2801
13/05/2025 15:40:04.854 130   93.3451
      130 93.3451
      130 93.3451
13/05/2025 15:39:45.833 680   93.40
      680 93.40
      680 93.40
13/05/2025 15:39:39.995 80   93.3751
      80 93.3751
      80 93.3751
13/05/2025 15:36:00.187 1 100   93.4301
      1 100 93.4301
      1 100 93.4301
13/05/2025 15:34:17.210 10   93.5449
      10 93.5449
      10 93.5449
13/05/2025 15:33:06.755 10   93.5199
      10 93.5199
      10 93.5199
13/05/2025 15:32:40.457 250   93.5201
      250 93.5201
      250 93.5201
13/05/2025 15:31:34.451 50   93.5301
      50 93.5301
      50 93.5301
13/05/2025 15:29:21.858 240   93.6199
      240 93.6199
      240 93.6199
13/05/2025 15:28:13.923 959   93.5949
      959 93.5949
      959 93.5949
13/05/2025 15:25:19.958 365   93.5501
      365 93.5501
      365 93.5501
13/05/2025 15:25:19.892 1 635   93.5501
      1 635 93.5501
      1 635 93.5501
13/05/2025 15:23:26.530 1 250   93.5151
      1 250 93.5151
      1 250 93.5151
13/05/2025 15:17:26.071 100   93.4571
      100 93.4571
      100 93.4571
13/05/2025 15:16:23.960 30   93.4551
      30 93.4551
      30 93.4551
13/05/2025 15:16:22.720 110   93.50
      50 93.50
      110 93.50
      25 93.50
      35 93.50
13/05/2025 15:16:15.197 25   93.52
      25 93.52
      25 93.52
13/05/2025 15:14:08.247 53   93.6599
      53 93.6599
      53 93.6599
13/05/2025 15:11:13.579 3   93.6549
      3 93.6549
      3 93.6549
13/05/2025 15:11:02.340 13   93.6599
      13 93.6599
      13 93.6599
13/05/2025 15:08:53.258 1 733   93.65
      1 733 93.65
      1 733 93.65
13/05/2025 15:06:35.780 21   93.6749
      21 93.6749
      21 93.6749
13/05/2025 15:05:47.169 159   93.6951
      159 93.6951
      159 93.6951
13/05/2025 15:03:09.033 100   93.6651
      100 93.6651
      100 93.6651
13/05/2025 14:58:32.076 60   93.67
      60 93.67
      60 93.67
13/05/2025 14:58:26.479 1   93.6799
      1 93.6799
      1 93.6799
13/05/2025 14:58:25.833 1   93.6849
      1 93.6849
      1 93.6849
13/05/2025 14:58:25.493 1   93.6849
      1 93.6849
      1 93.6849
13/05/2025 14:54:31.572 5   93.7251
      5 93.7251
      5 93.7251
13/05/2025 14:53:54.321 245   93.7599
      245 93.7599
      245 93.7599
13/05/2025 14:49:55.572 430   93.7249
      430 93.7249
      430 93.7249
13/05/2025 14:48:29.324 25   93.7649
      25 93.7649
      25 93.7649
13/05/2025 14:46:43.959 200   93.8201
      200 93.8201
      200 93.8201
13/05/2025 14:44:57.832 6   93.80
      6 93.80
      6 93.80
13/05/2025 14:44:19.496 520   93.8001
      520 93.8001
      520 93.8001
13/05/2025 14:41:42.288 329   93.7849
      329 93.7849
      329 93.7849
13/05/2025 14:39:15.643 30   93.7251
      30 93.7251
      30 93.7251
13/05/2025 14:37:21.833 60   93.8349
      60 93.8349
      60 93.8349
13/05/2025 14:30:53.173 59   93.7599
      59 93.7599
      59 93.7599
13/05/2025 14:29:59.468 11   93.9949
      11 93.9949
      11 93.9949
13/05/2025 14:28:24.841 11   93.7249
      11 93.7249
      11 93.7249
13/05/2025 14:28:14.395 21   93.7449
      21 93.7449
      21 93.7449
13/05/2025 14:28:12.055 522   93.7201
      522 93.7201
      522 93.7201
13/05/2025 14:26:07.732 800   93.6999
      800 93.6999
      800 93.6999
13/05/2025 14:25:45.813 1   93.6651
      1 93.6651
      1 93.6651
13/05/2025 14:25:45.518 1   93.6651
      1 93.6651
      1 93.6651
13/05/2025 14:20:49.837 650   93.7301
      650 93.7301
      650 93.7301
13/05/2025 14:20:41.260 1 250   93.7401
      1 250 93.7401
      1 250 93.7401
13/05/2025 14:20:38.989 1 250   93.7251
      1 250 93.7251
      1 250 93.7251
13/05/2025 14:20:11.308 5   93.70
      5 93.70
      5 93.70
13/05/2025 14:19:39.830 690   93.7701
      690 93.7701
      690 93.7701
13/05/2025 14:16:29.499 106   93.80
      106 93.80
      106 93.80
13/05/2025 14:15:43.349 106   93.80
      106 93.80
      106 93.80
13/05/2025 14:15:26.778 22   93.7551
      22 93.7551
      22 93.7551
13/05/2025 14:13:19.437 1 250   93.7701
      1 250 93.7701
      1 250 93.7701
13/05/2025 14:13:16.854 1 250   93.7701
      1 250 93.7701
      1 250 93.7701
13/05/2025 14:12:05.515 106   93.8299
      106 93.8299
      106 93.8299
13/05/2025 14:09:31.498 24   93.8299
      24 93.8299
      24 93.8299
13/05/2025 14:09:12.507 20   93.8449
      20 93.8449
      20 93.8449
13/05/2025 14:08:35.575 2   93.8351
      2 93.8351
      2 93.8351
13/05/2025 14:08:18.836 6   93.8299
      6 93.8299
      6 93.8299
13/05/2025 14:06:56.927 1 458   93.8449
      1 458 93.8449
      1 458 93.8449
13/05/2025 14:05:58.627 2 500   93.8149
      2 500 93.8149
      2 500 93.8149
13/05/2025 14:04:49.417 10   93.8351
      10 93.8351
      10 93.8351
13/05/2025 14:03:58.761 500   93.8701
      500 93.8701
      500 93.8701
13/05/2025 14:03:53.397 10   93.8949
      10 93.8949
      10 93.8949
13/05/2025 14:02:34.636 100   93.88
      100 93.88
      100 93.88
13/05/2025 14:02:33.018 300   93.89
      300 93.89
      300 93.89
13/05/2025 14:01:52.979 650   93.9551
      650 93.9551
      650 93.9551
13/05/2025 14:01:24.477 1 500   94.0099
      1 500 94.0099
      1 500 94.0099
13/05/2025 14:00:18.849 100   94.01
      100 94.01
      100 94.01
13/05/2025 13:52:18.034 74   94.1402
      74 94.1402
      74 94.1402
13/05/2025 13:51:54.435 20   94.1799
      20 94.1799
      20 94.1799
13/05/2025 13:48:54.133 5   94.1699
      5 94.1699
      5 94.1699
13/05/2025 13:48:04.440 8   94.1449
      8 94.1449
      8 94.1449
13/05/2025 13:46:47.271 5   94.1299
      5 94.1299
      5 94.1299
13/05/2025 13:42:54.582 12   94.2499
      12 94.2499
      12 94.2499
13/05/2025 13:31:13.451 1   94.2101
      1 94.2101
      1 94.2101
13/05/2025 13:31:12.937 1   94.2101
      1 94.2101
      1 94.2101
13/05/2025 13:31:12.631 1   94.2299
      1 94.2299
      1 94.2299
13/05/2025 13:31:12.382 1   94.2299
      1 94.2299
      1 94.2299
13/05/2025 13:24:05.714 30   94.2351
      30 94.2351
      30 94.2351
13/05/2025 13:18:16.554 50   94.12
      50 94.12
      50 94.12
13/05/2025 13:11:57.605 31   94.2074
      31 94.2074
      31 94.2074
13/05/2025 13:11:41.329 22   94.2358
      22 94.2358
      22 94.2358
13/05/2025 13:07:58.212 26   94.1599
      26 94.1599
      26 94.1599
13/05/2025 13:07:41.218 13   94.1649
      13 94.1649
      13 94.1649
13/05/2025 13:04:34.841 7   94.1451
      7 94.1451
      7 94.1451
13/05/2025 12:59:15.310 130   94.16
      130 94.16
      130 94.16
13/05/2025 12:57:00.211 450   94.1401
      30 94.1401
      420 94.1401
      450 94.1401
13/05/2025 12:56:42.507 13   94.1699
      13 94.1699
      13 94.1699
13/05/2025 12:54:58.534 1 500   94.2249
      1 500 94.2249
      1 500 94.2249
13/05/2025 12:53:36.316 100   94.2001
      100 94.2001
      100 94.2001
13/05/2025 12:52:57.638 1   94.2151
      1 94.2151
      1 94.2151
13/05/2025 12:49:28.496 47   94.2251
      47 94.2251
      47 94.2251
13/05/2025 12:47:55.399 4   94.2149
      4 94.2149
      4 94.2149
13/05/2025 12:45:52.506 25   94.2199
      25 94.2199
      25 94.2199
13/05/2025 12:41:18.165 10   94.2049
      10 94.2049
      10 94.2049
13/05/2025 12:38:00.960 150   94.1899
      150 94.1899
      150 94.1899
13/05/2025 12:37:47.047 61   94.1849
      61 94.1849
      61 94.1849
13/05/2025 12:31:58.667 25   94.1801
      25 94.1801
      25 94.1801
13/05/2025 12:31:26.651 25   94.2199
      25 94.2199
      25 94.2199
13/05/2025 12:30:05.331 16   94.1799
      16 94.1799
      16 94.1799
13/05/2025 12:27:06.798 53   94.2049
      53 94.2049
      53 94.2049
13/05/2025 12:18:13.721 10   94.2749
      10 94.2749
      10 94.2749
13/05/2025 12:17:24.419 250   94.2201
      250 94.2201
      250 94.2201
13/05/2025 12:05:21.395 22   94.1701
      21 94.1701
      22 94.1701
      1 94.1701
13/05/2025 12:02:39.285 10   94.1699
      10 94.1699
      10 94.1699
13/05/2025 11:59:01.705 5   94.1849
      5 94.1849
      5 94.1849
13/05/2025 11:51:21.127 10   94.1651
      10 94.1651
      10 94.1651
13/05/2025 11:48:12.580 50   94.1149
      50 94.1149
      50 94.1149
13/05/2025 11:43:29.579 1   94.0849
      1 94.0849
      1 94.0849
13/05/2025 11:41:19.362 1 600   94.0401
      1 600 94.0401
      1 600 94.0401
13/05/2025 11:41:12.191 1   94.0599
      1 94.0599
      1 94.0599
13/05/2025 11:39:02.002 600   94.10
      600 94.10
      600 94.10
13/05/2025 11:35:19.132 150   94.1051
      150 94.1051
      150 94.1051
13/05/2025 11:33:34.873 10   94.1199
      10 94.1199
      10 94.1199
13/05/2025 11:29:12.909 26   94.1299
      26 94.1299
      26 94.1299
13/05/2025 11:28:22.712 20   94.1649
      20 94.1649
      20 94.1649
13/05/2025 11:25:42.250 10   94.1649
      10 94.1649
      10 94.1649
13/05/2025 11:18:37.890 132   94.1649
      132 94.1649
      132 94.1649
13/05/2025 11:17:01.211 215   94.1749
      215 94.1749
      215 94.1749
13/05/2025 11:12:56.727 530   94.1799
      530 94.1799
      530 94.1799
13/05/2025 11:09:34.903 100   94.1999
      100 94.1999
      100 94.1999
13/05/2025 11:05:41.976 1   94.185
      1 94.185
      1 94.185
13/05/2025 11:04:39.171 200   94.20
      200 94.20
      200 94.20
13/05/2025 11:02:02.194 227   94.1751
      227 94.1751
      227 94.1751
13/05/2025 10:57:51.345 500   94.0351
      500 94.0351
      500 94.0351
13/05/2025 10:57:03.445 200   94.0699
      200 94.0699
      200 94.0699
13/05/2025 10:52:56.794 425   94.1851
      425 94.1851
      425 94.1851
13/05/2025 10:51:13.526 22   94.1801
      22 94.1801
      22 94.1801
13/05/2025 10:49:01.084 500   94.1749
      500 94.1749
      500 94.1749
13/05/2025 10:48:44.234 160   94.1749
      160 94.1749
      160 94.1749
13/05/2025 10:47:42.552 50   94.20
      50 94.20
      50 94.20
13/05/2025 10:44:58.625 65   94.1951
      65 94.1951
      65 94.1951
13/05/2025 10:38:37.662 11   94.2049
      11 94.2049
      11 94.2049
13/05/2025 10:37:41.850 50   94.1849
      50 94.1849
      50 94.1849
13/05/2025 10:34:49.230 30   94.15
      30 94.15
      30 94.15
13/05/2025 10:30:06.968 53   94.1799
      53 94.1799
      53 94.1799
13/05/2025 10:29:35.163 1 250   94.1701
      1 250 94.1701
      1 250 94.1701
13/05/2025 10:29:26.743 1   94.1949
      1 94.1949
      1 94.1949
13/05/2025 10:26:51.014 2 900   94.1451
      2 900 94.1451
      2 900 94.1451
13/05/2025 10:25:45.986 10   94.2399
      10 94.2399
      10 94.2399
13/05/2025 10:24:33.417 98   94.2499
      98 94.2499
      98 94.2499
13/05/2025 10:22:19.295 20   94.2549
      20 94.2549
      20 94.2549
13/05/2025 10:22:08.326 31   94.2499
      31 94.2499
      31 94.2499
13/05/2025 10:20:22.190 95   94.2949
      95 94.2949
      95 94.2949
13/05/2025 10:14:35.349 250   94.2601
      250 94.2601
      250 94.2601
13/05/2025 10:13:41.496 100   94.3049
      100 94.3049
      100 94.3049
13/05/2025 10:06:16.173 267   94.2851
      267 94.2851
      267 94.2851
13/05/2025 10:05:54.151 10   94.2949
      10 94.2949
      10 94.2949
13/05/2025 10:04:31.211 450   94.2949
      450 94.2949
      450 94.2949
13/05/2025 09:59:17.292 15   94.2401
      15 94.2401
      15 94.2401
13/05/2025 09:58:20.229 33   94.273
      33 94.273
      33 94.273
13/05/2025 09:53:22.360 30   94.2499
      30 94.2499
      30 94.2499
13/05/2025 09:52:27.462 2 900   94.2649
      2 900 94.2649
      2 900 94.2649
13/05/2025 09:51:34.322 31   94.2549
      31 94.2549
      31 94.2549
13/05/2025 09:49:37.050 26   94.1901
      26 94.1901
      26 94.1901
13/05/2025 09:44:29.148 200   94.1201
      200 94.1201
      200 94.1201
13/05/2025 09:42:48.085 15   94.1451
      15 94.1451
      15 94.1451
13/05/2025 09:41:54.875 20   94.1101
      20 94.1101
      20 94.1101
13/05/2025 09:41:11.336 230   94.1499
      230 94.1499
      230 94.1499
13/05/2025 09:40:06.192 250   94.1001
      250 94.1001
      250 94.1001
13/05/2025 09:39:37.405 6   94.1299
      6 94.1299
      6 94.1299
13/05/2025 09:39:18.788 4   94.1299
      4 94.1299
      4 94.1299
13/05/2025 09:35:52.481 46   94.1799
      46 94.1799
      46 94.1799
13/05/2025 09:30:22.367 2   94.1351
      2 94.1351
      2 94.1351
13/05/2025 09:28:15.008 250   94.1951
      250 94.1951
      250 94.1951
13/05/2025 09:28:05.271 1   94.2149
      1 94.2149
      1 94.2149
13/05/2025 09:25:57.802 41   94.2249
      41 94.2249
      41 94.2249
13/05/2025 09:25:45.895 10   94.2199
      10 94.2199
      10 94.2199
13/05/2025 09:25:39.909 100   94.1999
      100 94.1999
      100 94.1999
13/05/2025 09:25:30.745 81   94.2149
      81 94.2149
      81 94.2149
13/05/2025 09:25:15.603 81   94.2149
      81 94.2149
      81 94.2149
13/05/2025 09:25:08.016 5   94.2149
      5 94.2149
      5 94.2149
13/05/2025 09:24:43.259 25   94.1601
      25 94.1601
      25 94.1601
13/05/2025 09:22:39.854 1   94.1901
      1 94.1901
      1 94.1901
13/05/2025 09:22:35.482 1 000   94.2001
      1 000 94.2001
      1 000 94.2001
13/05/2025 09:20:51.139 13   94.2401
      13 94.2401
      13 94.2401
13/05/2025 09:18:37.072 81   94.305
      81 94.305
      81 94.305
13/05/2025 09:18:03.092 81   94.2999
      81 94.2999
      81 94.2999
13/05/2025 09:16:27.155 81   94.33
      81 94.33
      81 94.33
13/05/2025 09:16:04.018 162   94.355
      162 94.355
      162 94.355
13/05/2025 09:15:44.855 81   94.3549
      81 94.3549
      81 94.3549
13/05/2025 09:13:27.292 81   94.3399
      81 94.3399
      81 94.3399
13/05/2025 09:12:57.416 900   94.3151
      900 94.3151
      900 94.3151
13/05/2025 09:12:08.046 5   94.3049
      5 94.3049
      5 94.3049
13/05/2025 09:05:47.884 1   94.3301
      1 94.3301
      1 94.3301
13/05/2025 09:05:46.357 28   94.3499
      28 94.3499
      28 94.3499
13/05/2025 09:04:28.856 1   94.3301
      1 94.3301
      1 94.3301
13/05/2025 09:04:28.494 1   94.3301
      1 94.3301
      1 94.3301
13/05/2025 09:04:28.438 4   94.3301
      4 94.3301
      4 94.3301
13/05/2025 09:03:17.564 150   94.2453
      150 94.2453
      150 94.2453
13/05/2025 09:00:13.276 650   94.35
      650 94.35
      650 94.35
13/05/2025 08:55:17.092 14   94.2517
      14 94.2517
      14 94.2517
13/05/2025 08:50:41.220 9   94.472
      9 94.472
      9 94.472
13/05/2025 08:45:14.522 14   94.2821
      14 94.2821
      14 94.2821
13/05/2025 08:44:34.007 75   94.2786
      75 94.2786
      75 94.2786
13/05/2025 08:42:41.400 75   94.15
      75 94.15
      75 94.15
13/05/2025 08:42:09.083 50   94.2776
      50 94.2776
      50 94.2776
13/05/2025 08:41:54.676 35   94.1565
      35 94.1565
      35 94.1565
13/05/2025 08:39:11.326 13   94.2857
      13 94.2857
      13 94.2857
13/05/2025 08:38:50.262 100   94.2789
      100 94.2789
      100 94.2789
13/05/2025 08:37:08.389 10   94.1492
      10 94.1492
      10 94.1492
13/05/2025 08:36:45.028 20   94.1319
      20 94.1319
      20 94.1319
13/05/2025 08:36:10.681 50   94.2771
      50 94.2771
      50 94.2771
13/05/2025 08:29:33.282 60   94.1164
      60 94.1164
      60 94.1164
13/05/2025 08:28:17.108 10   94.1143
      10 94.1143
      10 94.1143
13/05/2025 08:26:37.166 16   94.1317
      16 94.1317
      16 94.1317
13/05/2025 08:19:31.367 21   94.1178
      21 94.1178
      21 94.1178
13/05/2025 08:18:28.035 10   94.2092
      10 94.2092
      10 94.2092
13/05/2025 08:13:53.620 712   94.05
      712 94.05
      712 94.05
13/05/2025 08:13:41.778 1 200   94.05
      1 200 94.05
      1 200 94.05
13/05/2025 08:11:59.980 6   93.946
      6 93.946
      6 93.946
13/05/2025 08:07:55.250 2   94.1589
      2 94.1589
      2 94.1589
13/05/2025 08:07:10.733 10   94.0651
      10 94.0651
      10 94.0651
13/05/2025 08:06:57.847 45   94.0759
      45 94.0759
      45 94.0759
13/05/2025 08:06:09.433 32   94.0898
      32 94.0898
      32 94.0898
13/05/2025 08:02:15.690 160   94.2728
      160 94.2728
      160 94.2728
13/05/2025 08:01:45.522 1 070   94.3139
      1 070 94.3139
      1 070 94.3139
13/05/2025 07:52:46.661 2 120   94.0447
      2 120 94.0447
      2 120 94.0447
13/05/2025 07:49:41.747 1 200   94.0405
      1 200 94.0405
      1 200 94.0405
13/05/2025 07:47:53.269 20   94.2035
      20 94.2035
      20 94.2035
13/05/2025 07:35:20.937 1 000   94.0921
      1 000 94.0921
      1 000 94.0921
13/05/2025 07:32:54.200 2   94.2571
      2 94.2571
      2 94.2571
13/05/2025 07:30:02.507 213   94.25
      213 94.25
      213 94.25
13/05/2025 07:30:00.350 199   94.168
      29 94.168
      40 94.168
      80 94.168
      50 94.168
      199 94.168
13/05/2025 07:30:00.106 19   94.29
      7 94.29
      7 94.29
      5 94.29
      1 94.29
      10 94.29
      2 94.29
      6 94.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM