Deut. Börse Commodities GmbH Xetra-Gold

87

80

94,3049

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 10:13:41,496 100   94,3049
      100 94,3049
      100 94,3049
13.05.2025 10:06:16,173 267   94,2851
      267 94,2851
      267 94,2851
13.05.2025 10:05:54,151 10   94,2949
      10 94,2949
      10 94,2949
13.05.2025 10:04:31,211 450   94,2949
      450 94,2949
      450 94,2949
13.05.2025 09:59:17,292 15   94,2401
      15 94,2401
      15 94,2401
13.05.2025 09:58:20,229 33   94,273
      33 94,273
      33 94,273
13.05.2025 09:53:22,360 30   94,2499
      30 94,2499
      30 94,2499
13.05.2025 09:52:27,462 2 900   94,2649
      2 900 94,2649
      2 900 94,2649
13.05.2025 09:51:34,322 31   94,2549
      31 94,2549
      31 94,2549
13.05.2025 09:49:37,050 26   94,1901
      26 94,1901
      26 94,1901
13.05.2025 09:44:29,148 200   94,1201
      200 94,1201
      200 94,1201
13.05.2025 09:42:48,085 15   94,1451
      15 94,1451
      15 94,1451
13.05.2025 09:41:54,875 20   94,1101
      20 94,1101
      20 94,1101
13.05.2025 09:41:11,336 230   94,1499
      230 94,1499
      230 94,1499
13.05.2025 09:40:06,192 250   94,1001
      250 94,1001
      250 94,1001
13.05.2025 09:39:37,405 6   94,1299
      6 94,1299
      6 94,1299
13.05.2025 09:39:18,788 4   94,1299
      4 94,1299
      4 94,1299
13.05.2025 09:35:52,481 46   94,1799
      46 94,1799
      46 94,1799
13.05.2025 09:30:22,367 2   94,1351
      2 94,1351
      2 94,1351
13.05.2025 09:28:15,008 250   94,1951
      250 94,1951
      250 94,1951
13.05.2025 09:28:05,271 1   94,2149
      1 94,2149
      1 94,2149
13.05.2025 09:25:57,802 41   94,2249
      41 94,2249
      41 94,2249
13.05.2025 09:25:45,895 10   94,2199
      10 94,2199
      10 94,2199
13.05.2025 09:25:39,909 100   94,1999
      100 94,1999
      100 94,1999
13.05.2025 09:25:30,745 81   94,2149
      81 94,2149
      81 94,2149
13.05.2025 09:25:15,603 81   94,2149
      81 94,2149
      81 94,2149
13.05.2025 09:25:08,016 5   94,2149
      5 94,2149
      5 94,2149
13.05.2025 09:24:43,259 25   94,1601
      25 94,1601
      25 94,1601
13.05.2025 09:22:39,854 1   94,1901
      1 94,1901
      1 94,1901
13.05.2025 09:22:35,482 1 000   94,2001
      1 000 94,2001
      1 000 94,2001
13.05.2025 09:20:51,139 13   94,2401
      13 94,2401
      13 94,2401
13.05.2025 09:18:37,072 81   94,305
      81 94,305
      81 94,305
13.05.2025 09:18:03,092 81   94,2999
      81 94,2999
      81 94,2999
13.05.2025 09:16:27,155 81   94,33
      81 94,33
      81 94,33
13.05.2025 09:16:04,018 162   94,355
      162 94,355
      162 94,355
13.05.2025 09:15:44,855 81   94,3549
      81 94,3549
      81 94,3549
13.05.2025 09:13:27,292 81   94,3399
      81 94,3399
      81 94,3399
13.05.2025 09:12:57,416 900   94,3151
      900 94,3151
      900 94,3151
13.05.2025 09:12:08,046 5   94,3049
      5 94,3049
      5 94,3049
13.05.2025 09:05:47,884 1   94,3301
      1 94,3301
      1 94,3301
13.05.2025 09:05:46,357 28   94,3499
      28 94,3499
      28 94,3499
13.05.2025 09:04:28,856 1   94,3301
      1 94,3301
      1 94,3301
13.05.2025 09:04:28,494 1   94,3301
      1 94,3301
      1 94,3301
13.05.2025 09:04:28,438 4   94,3301
      4 94,3301
      4 94,3301
13.05.2025 09:03:17,564 150   94,2453
      150 94,2453
      150 94,2453
13.05.2025 09:00:13,276 650   94,35
      650 94,35
      650 94,35
13.05.2025 08:55:17,092 14   94,2517
      14 94,2517
      14 94,2517
13.05.2025 08:50:41,220 9   94,472
      9 94,472
      9 94,472
13.05.2025 08:45:14,522 14   94,2821
      14 94,2821
      14 94,2821
13.05.2025 08:44:34,007 75   94,2786
      75 94,2786
      75 94,2786
13.05.2025 08:42:41,400 75   94,15
      75 94,15
      75 94,15
13.05.2025 08:42:09,083 50   94,2776
      50 94,2776
      50 94,2776
13.05.2025 08:41:54,676 35   94,1565
      35 94,1565
      35 94,1565
13.05.2025 08:39:11,326 13   94,2857
      13 94,2857
      13 94,2857
13.05.2025 08:38:50,262 100   94,2789
      100 94,2789
      100 94,2789
13.05.2025 08:37:08,389 10   94,1492
      10 94,1492
      10 94,1492
13.05.2025 08:36:45,028 20   94,1319
      20 94,1319
      20 94,1319
13.05.2025 08:36:10,681 50   94,2771
      50 94,2771
      50 94,2771
13.05.2025 08:29:33,282 60   94,1164
      60 94,1164
      60 94,1164
13.05.2025 08:28:17,108 10   94,1143
      10 94,1143
      10 94,1143
13.05.2025 08:26:37,166 16   94,1317
      16 94,1317
      16 94,1317
13.05.2025 08:19:31,367 21   94,1178
      21 94,1178
      21 94,1178
13.05.2025 08:18:28,035 10   94,2092
      10 94,2092
      10 94,2092
13.05.2025 08:13:53,620 712   94,05
      712 94,05
      712 94,05
13.05.2025 08:13:41,778 1 200   94,05
      1 200 94,05
      1 200 94,05
13.05.2025 08:11:59,980 6   93,946
      6 93,946
      6 93,946
13.05.2025 08:07:55,250 2   94,1589
      2 94,1589
      2 94,1589
13.05.2025 08:07:10,733 10   94,0651
      10 94,0651
      10 94,0651
13.05.2025 08:06:57,847 45   94,0759
      45 94,0759
      45 94,0759
13.05.2025 08:06:09,433 32   94,0898
      32 94,0898
      32 94,0898
13.05.2025 08:02:15,690 160   94,2728
      160 94,2728
      160 94,2728
13.05.2025 08:01:45,522 1 070   94,3139
      1 070 94,3139
      1 070 94,3139
13.05.2025 07:52:46,661 2 120   94,0447
      2 120 94,0447
      2 120 94,0447
13.05.2025 07:49:41,747 1 200   94,0405
      1 200 94,0405
      1 200 94,0405
13.05.2025 07:47:53,269 20   94,2035
      20 94,2035
      20 94,2035
13.05.2025 07:35:20,937 1 000   94,0921
      1 000 94,0921
      1 000 94,0921
13.05.2025 07:32:54,200 2   94,2571
      2 94,2571
      2 94,2571
13.05.2025 07:30:02,507 213   94,25
      213 94,25
      213 94,25
13.05.2025 07:30:00,350 199   94,168
      29 94,168
      40 94,168
      80 94,168
      50 94,168
      199 94,168
13.05.2025 07:30:00,106 19   94,29
      7 94,29
      7 94,29
      5 94,29
      1 94,29
      10 94,29
      2 94,29
      6 94,29
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)