Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

790

553

43,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	13:47:38,440	350		43,37
			350	43,37
			350	43,37
03.11.2025	13:45:35,567	46		43,37
			46	43,37
			46	43,37
03.11.2025	13:44:12,782	100		43,38
			100	43,38
			100	43,38
03.11.2025	13:44:07,174	130		43,37
			130	43,37
			130	43,37
03.11.2025	13:43:51,159	200		43,37
			200	43,37
			200	43,37
03.11.2025	13:42:43,563	25		43,35
			25	43,35
			25	43,35
03.11.2025	13:42:14,159	23		43,35
			23	43,35
			10	43,35
			13	43,35
03.11.2025	13:40:55,968	500		43,38
			500	43,38
			500	43,38
03.11.2025	13:39:49,664	1		43,39
			1	43,39
			1	43,39
03.11.2025	13:39:18,176	1		43,39
			1	43,39
			1	43,39
03.11.2025	13:38:54,814	65		43,40
			65	43,40
			65	43,40
03.11.2025	13:38:51,475	200		43,40
			200	43,40
			200	43,40
03.11.2025	13:37:34,970	20		43,39
			20	43,39
			20	43,39
03.11.2025	13:37:17,936	800		43,39
			800	43,39
			800	43,39
03.11.2025	13:37:02,842	730		43,40
			730	43,40
			730	43,40
03.11.2025	13:34:27,508	199		43,43
			199	43,43
			199	43,43
03.11.2025	13:34:20,992	800		43,43
			800	43,43
			800	43,43
03.11.2025	13:32:46,632	70		43,41
			70	43,41
			70	43,41
03.11.2025	13:31:02,305	500		43,43
			500	43,43
			500	43,43
03.11.2025	13:30:13,235	500		43,43
			500	43,43
			500	43,43
03.11.2025	13:29:52,617	70		43,42
			70	43,42
			70	43,42
03.11.2025	13:29:42,584	25		43,44
			25	43,44
			25	43,44
03.11.2025	13:29:27,719	2 350		43,45
			110	43,45
			2 350	43,45
			2 240	43,45
03.11.2025	13:29:21,880	600		43,45
			600	43,45
			600	43,45
03.11.2025	13:21:58,826	18		43,51
			18	43,51
			18	43,51
03.11.2025	13:21:30,649	573		43,53
			573	43,53
			573	43,53
03.11.2025	13:20:13,394	5		43,57
			5	43,57
			5	43,57
03.11.2025	13:18:51,820	2 770		43,57
			2 770	43,57
			2 770	43,57
03.11.2025	13:18:34,934	800		43,57
			800	43,57
			800	43,57
03.11.2025	13:18:30,212	800		43,57
			800	43,57
			800	43,57
03.11.2025	13:18:04,507	31		43,51
			31	43,51
			31	43,51
03.11.2025	13:17:00,865	50		43,51
			50	43,51
			50	43,51
03.11.2025	13:16:15,146	35		43,46
			35	43,46
			35	43,46
03.11.2025	13:14:45,179	50		43,46
			50	43,46
			50	43,46
03.11.2025	13:14:42,649	100		43,47
			100	43,47
			100	43,47
03.11.2025	13:13:52,426	600		43,46
			600	43,46
			600	43,46
03.11.2025	13:12:33,758	115		43,46
			115	43,46
			115	43,46
03.11.2025	13:11:51,475	65		43,46
			65	43,46
			65	43,46
03.11.2025	13:11:45,998	1 000		43,45
			1 000	43,45
			1 000	43,45
03.11.2025	13:09:57,076	60		43,45
			60	43,45
			60	43,45
03.11.2025	13:06:41,794	100		43,51
			100	43,51
			100	43,51
03.11.2025	13:04:27,232	230		43,52
			230	43,52
			230	43,52
03.11.2025	13:02:45,397	100		43,47
			100	43,47
			100	43,47
03.11.2025	13:01:58,544	25		43,41
			25	43,41
			25	43,41
03.11.2025	13:00:21,227	6		43,56
			6	43,56
			6	43,56
03.11.2025	12:59:55,205	100		43,48
			100	43,48
			100	43,48
03.11.2025	12:57:01,608	689		43,50
			689	43,50
			689	43,50
03.11.2025	12:56:54,560	700		43,50
			120	43,50
			580	43,50
			700	43,50
03.11.2025	12:56:54,487	80		43,50
			80	43,50
			80	43,50
03.11.2025	12:56:22,787	600		43,51
			600	43,51
			600	43,51
03.11.2025	12:54:58,397	42		43,53
			42	43,53
			42	43,53
03.11.2025	12:53:21,680	100		43,55
			100	43,55
			100	43,55
03.11.2025	12:52:31,986	600		43,55
			600	43,55
			600	43,55
03.11.2025	12:52:23,297	15		43,56
			15	43,56
			15	43,56
03.11.2025	12:51:46,868	11		43,56
			11	43,56
			11	43,56
03.11.2025	12:50:39,828	81		43,55
			81	43,55
			6	43,55
			75	43,55
03.11.2025	12:50:16,456	600		43,55
			600	43,55
			600	43,55
03.11.2025	12:48:48,374	60		43,55
			60	43,55
			60	43,55
03.11.2025	12:48:11,254	22		43,57
			22	43,57
			22	43,57
03.11.2025	12:47:17,718	100		43,55
			100	43,55
			100	43,55
03.11.2025	12:44:29,021	600		43,57
			600	43,57
			600	43,57
03.11.2025	12:43:40,050	8		43,58
			8	43,58
			8	43,58
03.11.2025	12:42:57,312	38		43,57
			38	43,57
			38	43,57
03.11.2025	12:42:46,913	45		43,57
			45	43,57
			45	43,57
03.11.2025	12:41:06,300	115		43,57
			115	43,57
			115	43,57
03.11.2025	12:40:47,274	5		43,56
			5	43,56
			5	43,56
03.11.2025	12:40:30,141	25		43,56
			25	43,56
			25	43,56
03.11.2025	12:40:14,285	50		43,56
			50	43,56
			50	43,56
03.11.2025	12:38:14,655	100		43,60
			100	43,60
			100	43,60
03.11.2025	12:37:23,185	100		43,59
			100	43,59
			100	43,59
03.11.2025	12:36:56,947	29		43,58
			29	43,58
			29	43,58
03.11.2025	12:36:37,093	1		43,59
			1	43,59
			1	43,59
03.11.2025	12:36:02,276	200		43,59
			200	43,59
			200	43,59
03.11.2025	12:34:24,764	600		43,61
			600	43,61
			600	43,61
03.11.2025	12:33:31,880	200		43,62
			200	43,62
			200	43,62
03.11.2025	12:33:28,138	100		43,62
			100	43,62
			100	43,62
03.11.2025	12:33:04,768	50		43,64
			50	43,64
			50	43,64
03.11.2025	12:32:49,631	600		43,64
			600	43,64
			600	43,64
03.11.2025	12:31:58,409	100		43,64
			100	43,64
			100	43,64
03.11.2025	12:30:50,279	100		43,63
			100	43,63
			100	43,63
03.11.2025	12:30:47,388	400		43,63
			400	43,63
			400	43,63
03.11.2025	12:29:54,826	300		43,64
			300	43,64
			300	43,64
03.11.2025	12:28:53,479	200		43,67
			200	43,67
			200	43,67
03.11.2025	12:27:44,878	500		43,65
			500	43,65
			500	43,65
03.11.2025	12:25:18,908	4		43,67
			4	43,67
			4	43,67
03.11.2025	12:25:11,960	300		43,69
			300	43,69
			300	43,69
03.11.2025	12:25:04,573	120		43,68
			120	43,68
			120	43,68
03.11.2025	12:24:56,021	596		43,68
			596	43,68
			596	43,68
03.11.2025	12:24:50,392	600		43,68
			600	43,68
			600	43,68
03.11.2025	12:24:32,876	8		43,66
			8	43,66
			8	43,66
03.11.2025	12:23:37,232	10		43,65
			10	43,65
			10	43,65
03.11.2025	12:23:28,148	240		43,65
			240	43,65
			240	43,65
03.11.2025	12:22:30,709	300		43,65
			300	43,65
			300	43,65
03.11.2025	12:21:44,644	90		43,65
			90	43,65
			90	43,65
03.11.2025	12:20:56,362	750		43,69
			750	43,69
			750	43,69
03.11.2025	12:18:13,291	40		43,64
			40	43,64
			40	43,64
03.11.2025	12:17:43,032	100		43,65
			100	43,65
			100	43,65
03.11.2025	12:17:27,841	35		43,65
			35	43,65
			35	43,65
03.11.2025	12:17:09,933	100		43,63
			100	43,63
			100	43,63
03.11.2025	12:12:46,641	28		43,62
			28	43,62
			28	43,62
03.11.2025	12:12:45,358	27		43,62
			27	43,62
			27	43,62
03.11.2025	12:10:53,279	25		43,62
			25	43,62
			25	43,62
03.11.2025	12:10:40,456	7		43,62
			7	43,62
			7	43,62
03.11.2025	12:09:48,146	41		43,62
			41	43,62
			41	43,62
03.11.2025	12:09:29,317	15		43,63
			15	43,63
			15	43,63
03.11.2025	12:08:23,837	623		43,63
			623	43,63
			623	43,63
03.11.2025	12:07:41,317	459		43,61
			459	43,61
			459	43,61
03.11.2025	12:06:12,190	250		43,61
			250	43,61
			250	43,61
03.11.2025	12:05:25,804	300		43,61
			300	43,61
			300	43,61
03.11.2025	12:01:55,287	200		43,55
			200	43,55
			200	43,55
03.11.2025	12:01:19,280	160		43,58
			160	43,58
			160	43,58
03.11.2025	11:59:24,130	20		43,56
			20	43,56
			20	43,56
03.11.2025	11:58:35,522	250		43,56
			250	43,56
			250	43,56
03.11.2025	11:58:25,228	100		43,55
			100	43,55
			100	43,55
03.11.2025	11:57:10,989	50		43,55
			50	43,55
			50	43,55
03.11.2025	11:56:11,022	9		43,55
			9	43,55
			9	43,55
03.11.2025	11:56:01,807	75		43,56
			75	43,56
			75	43,56
03.11.2025	11:55:22,103	458		43,57
			458	43,57
			458	43,57
03.11.2025	11:54:27,444	39		43,59
			39	43,59
			39	43,59
03.11.2025	11:53:43,144	200		43,57
			200	43,57
			200	43,57
03.11.2025	11:53:35,606	800		43,57
			800	43,57
			800	43,57
03.11.2025	11:52:27,016	100		43,55
			100	43,55
			100	43,55
03.11.2025	11:51:45,356	1 400		43,58
			1 400	43,58
			1 400	43,58
03.11.2025	11:51:34,915	600		43,55
			600	43,55
			600	43,55
03.11.2025	11:49:44,178	115		43,58
			115	43,58
			115	43,58
03.11.2025	11:48:52,780	50		43,60
			50	43,60
			50	43,60
03.11.2025	11:47:50,866	2		43,57
			2	43,57
			2	43,57
03.11.2025	11:47:07,452	23		43,57
			23	43,57
			23	43,57
03.11.2025	11:46:30,087	240		43,57
			240	43,57
			240	43,57
03.11.2025	11:45:52,357	1		43,57
			1	43,57
			1	43,57
03.11.2025	11:45:01,209	700		43,60
			630	43,60
			70	43,60
			700	43,60
03.11.2025	11:44:06,298	800		43,60
			800	43,60
			800	43,60
03.11.2025	11:43:26,176	6		43,65
			6	43,65
			6	43,65
03.11.2025	11:43:20,561	50		43,64
			50	43,64
			50	43,64
03.11.2025	11:42:25,280	15		43,62
			15	43,62
			15	43,62
03.11.2025	11:42:05,775	600		43,62
			600	43,62
			600	43,62
03.11.2025	11:41:19,752	800		43,64
			800	43,64
			800	43,64
03.11.2025	11:40:57,853	150		43,66
			150	43,66
			150	43,66
03.11.2025	11:39:47,877	100		43,65
			100	43,65
			100	43,65
03.11.2025	11:39:25,496	50		43,64
			50	43,64
			50	43,64
03.11.2025	11:39:14,056	100		43,65
			100	43,65
			100	43,65
03.11.2025	11:38:09,946	100		43,67
			100	43,67
			100	43,67
03.11.2025	11:38:06,608	10		43,69
			10	43,69
			10	43,69
03.11.2025	11:36:33,757	15		43,66
			15	43,66
			15	43,66
03.11.2025	11:35:41,748	70		43,65
			70	43,65
			70	43,65
03.11.2025	11:35:04,707	200		43,65
			200	43,65
			200	43,65
03.11.2025	11:34:23,008	10		43,67
			10	43,67
			10	43,67
03.11.2025	11:33:56,027	100		43,66
			100	43,66
			100	43,66
03.11.2025	11:33:46,874	150		43,67
			150	43,67
			150	43,67
03.11.2025	11:33:35,946	30		43,67
			30	43,67
			30	43,67
03.11.2025	11:33:18,175	400		43,67
			400	43,67
			400	43,67
03.11.2025	11:32:52,613	600		43,67
			600	43,67
			600	43,67
03.11.2025	11:32:52,117	350		43,68
			350	43,68
			350	43,68
03.11.2025	11:32:03,033	30		43,68
			30	43,68
			30	43,68
03.11.2025	11:31:42,023	18		43,68
			18	43,68
			18	43,68
03.11.2025	11:31:13,830	200		43,67
			200	43,67
			200	43,67
03.11.2025	11:31:00,363	225		43,67
			225	43,67
			225	43,67
03.11.2025	11:29:54,164	9 200		43,70
			4 600	43,70
			4 600	43,70
			9 200	43,70
03.11.2025	11:29:45,835	800		43,69
			800	43,69
			800	43,69
03.11.2025	11:29:22,187	150		43,69
			150	43,69
			150	43,69
03.11.2025	11:28:57,793	600		43,68
			600	43,68
			600	43,68
03.11.2025	11:28:17,575	1		43,68
			1	43,68
			1	43,68
03.11.2025	11:28:09,768	90		43,68
			90	43,68
			90	43,68
03.11.2025	11:27:57,722	380		43,67
			380	43,67
			380	43,67
03.11.2025	11:27:48,640	590		43,67
			590	43,67
			590	43,67
03.11.2025	11:26:25,474	400		43,71
			400	43,71
			400	43,71
03.11.2025	11:25:38,752	600		43,72
			600	43,72
			600	43,72
03.11.2025	11:25:19,670	150		43,72
			150	43,72
			150	43,72
03.11.2025	11:25:15,711	24		43,73
			24	43,73
			24	43,73
03.11.2025	11:24:39,269	24		43,73
			24	43,73
			24	43,73
03.11.2025	11:24:24,144	300		43,73
			300	43,73
			300	43,73
03.11.2025	11:23:40,466	30		43,72
			30	43,72
			30	43,72
03.11.2025	11:22:16,494	50		43,71
			50	43,71
			50	43,71
03.11.2025	11:21:12,380	280		43,71
			280	43,71
			280	43,71
03.11.2025	11:20:25,703	700		43,75
			700	43,75
			700	43,75
03.11.2025	11:20:21,014	800		43,75
			800	43,75
			800	43,75
03.11.2025	11:20:05,356	145		43,70
			145	43,70
			145	43,70
03.11.2025	11:20:04,987	70		43,67
			70	43,67
			70	43,67
03.11.2025	11:19:54,151	80		43,65
			80	43,65
			70	43,65
			10	43,65
03.11.2025	11:19:32,773	270		43,63
			270	43,63
			270	43,63
03.11.2025	11:18:59,705	750		43,62
			750	43,62
			750	43,62
03.11.2025	11:18:24,190	10		43,60
			10	43,60
			10	43,60
03.11.2025	11:18:24,101	120		43,60
			45	43,60
			75	43,60
			120	43,60
03.11.2025	11:17:58,596	3 100		43,58
			3 100	43,58
			3 100	43,58
03.11.2025	11:17:49,904	800		43,58
			800	43,58
			800	43,58
03.11.2025	11:17:31,587	80		43,57
			80	43,57
			80	43,57
03.11.2025	11:17:26,821	100		43,56
			100	43,56
			100	43,56
03.11.2025	11:17:06,972	250		43,56
			250	43,56
			250	43,56
03.11.2025	11:17:01,474	600		43,55
			600	43,55
			600	43,55
03.11.2025	11:16:58,594	140		43,54
			140	43,54
			140	43,54
03.11.2025	11:15:46,132	69		43,52
			69	43,52
			69	43,52
03.11.2025	11:15:39,495	80		43,52
			80	43,52
			80	43,52
03.11.2025	11:13:31,205	600		43,54
			600	43,54
			600	43,54
03.11.2025	11:12:39,014	45		43,53
			45	43,53
			45	43,53
03.11.2025	11:12:36,596	50		43,54
			50	43,54
			50	43,54
03.11.2025	11:10:38,026	10		43,54
			10	43,54
			10	43,54
03.11.2025	11:10:28,077	100		43,53
			100	43,53
			100	43,53
03.11.2025	11:10:22,431	26		43,53
			26	43,53
			26	43,53
03.11.2025	11:09:54,497	40		43,53
			40	43,53
			40	43,53
03.11.2025	11:09:53,765	250		43,53
			250	43,53
			250	43,53
03.11.2025	11:09:32,717	100		43,52
			100	43,52
			100	43,52
03.11.2025	11:07:23,444	458		43,50
			458	43,50
			458	43,50
03.11.2025	11:07:21,568	10		43,49
			10	43,49
			10	43,49
03.11.2025	11:06:48,065	45		43,49
			45	43,49
			45	43,49
03.11.2025	11:06:45,890	300		43,50
			300	43,50
			300	43,50
03.11.2025	11:06:14,841	3		43,52
			3	43,52
			3	43,52
03.11.2025	11:05:53,317	400		43,51
			400	43,51
			400	43,51
03.11.2025	11:05:03,865	345		43,53
			345	43,53
			345	43,53
03.11.2025	11:04:29,771	150		43,52
			150	43,52
			150	43,52
03.11.2025	11:03:35,017	42		43,54
			42	43,54
			42	43,54
03.11.2025	11:03:14,357	100		43,53
			100	43,53
			100	43,53
03.11.2025	11:02:37,645	290		43,51
			290	43,51
			290	43,51
03.11.2025	11:01:57,213	600		43,51
			600	43,51
			600	43,51
03.11.2025	11:01:20,770	500		43,55
			500	43,55
			500	43,55
03.11.2025	11:00:50,487	112		43,55
			112	43,55
			112	43,55
03.11.2025	11:00:50,338	23		43,54
			23	43,54
			23	43,54
03.11.2025	11:00:23,203	60		43,53
			60	43,53
			60	43,53
03.11.2025	11:00:07,100	199		43,50
			199	43,50
			199	43,50
03.11.2025	11:00:06,361	800		43,50
			800	43,50
			800	43,50
03.11.2025	10:58:11,291	57		43,52
			57	43,52
			57	43,52
03.11.2025	10:58:04,762	300		43,54
			300	43,54
			300	43,54
03.11.2025	10:57:46,827	100		43,54
			100	43,54
			100	43,54
03.11.2025	10:56:42,609	100		43,54
			100	43,54
			100	43,54
03.11.2025	10:54:02,986	215		43,49
			215	43,49
			215	43,49
03.11.2025	10:53:23,766	20		43,48
			20	43,48
			20	43,48
03.11.2025	10:53:11,549	230		43,50
			230	43,50
			230	43,50
03.11.2025	10:53:00,217	68		43,50
			68	43,50
			68	43,50
03.11.2025	10:52:50,960	80		43,52
			80	43,52
			80	43,52
03.11.2025	10:51:45,576	69		43,51
			69	43,51
			69	43,51
03.11.2025	10:50:05,599	20		43,49
			20	43,49
			20	43,49
03.11.2025	10:49:31,526	55		43,50
			55	43,50
			55	43,50
03.11.2025	10:49:07,121	25		43,50
			25	43,50
			25	43,50
03.11.2025	10:49:07,031	60		43,48
			60	43,48
			60	43,48
03.11.2025	10:48:14,695	230		43,49
			230	43,49
			230	43,49
03.11.2025	10:47:34,442	200		43,48
			200	43,48
			200	43,48
03.11.2025	10:46:45,517	65		43,50
			65	43,50
			65	43,50
03.11.2025	10:45:58,937	10		43,52
			10	43,52
			10	43,52
03.11.2025	10:45:35,227	600		43,52
			600	43,52
			600	43,52
03.11.2025	10:43:33,080	50		43,55
			50	43,55
			50	43,55
03.11.2025	10:43:19,708	30		43,54
			30	43,54
			30	43,54
03.11.2025	10:42:47,280	50		43,55
			50	43,55
			50	43,55
03.11.2025	10:42:36,698	7		43,55
			7	43,55
			7	43,55
03.11.2025	10:42:25,549	30		43,54
			30	43,54
			30	43,54
03.11.2025	10:42:10,308	44		43,54
			44	43,54
			44	43,54
03.11.2025	10:41:48,188	119		43,51
			119	43,51
			119	43,51
03.11.2025	10:41:44,661	15		43,51
			15	43,51
			15	43,51
03.11.2025	10:40:56,827	100		43,52
			100	43,52
			100	43,52
03.11.2025	10:40:56,593	100		43,51
			100	43,51
			100	43,51
03.11.2025	10:40:56,313	800		43,50
			30	43,50
			100	43,50
			800	43,50
			500	43,50
			158	43,50
			12	43,50
03.11.2025	10:40:45,440	30		43,48
			30	43,48
			30	43,48
03.11.2025	10:39:32,376	407		43,48
			407	43,48
			407	43,48
03.11.2025	10:38:42,604	100		43,48
			100	43,48
			100	43,48
03.11.2025	10:38:13,738	100		43,46
			100	43,46
			100	43,46
03.11.2025	10:37:26,314	100		43,48
			100	43,48
			100	43,48
03.11.2025	10:35:20,366	52		43,44
			52	43,44
			52	43,44
03.11.2025	10:35:11,556	800		43,44
			800	43,44
			800	43,44
03.11.2025	10:34:50,463	115		43,43
			115	43,43
			115	43,43
03.11.2025	10:34:23,425	8		43,48
			8	43,48
			8	43,48
03.11.2025	10:34:06,707	225		43,48
			225	43,48
			225	43,48
03.11.2025	10:33:33,102	117		43,48
			117	43,48
			117	43,48
03.11.2025	10:33:13,075	150		43,48
			150	43,48
			150	43,48
03.11.2025	10:31:50,684	25		43,43
			25	43,43
			25	43,43
03.11.2025	10:30:55,913	800		43,45
			800	43,45
			800	43,45
03.11.2025	10:30:00,373	70		43,45
			70	43,45
			70	43,45
03.11.2025	10:29:58,959	100		43,45
			100	43,45
			100	43,45
03.11.2025	10:29:43,471	68		43,47
			68	43,47
			68	43,47
03.11.2025	10:29:34,099	200		43,44
			200	43,44
			200	43,44
03.11.2025	10:28:28,297	50		43,44
			50	43,44
			50	43,44
03.11.2025	10:28:21,461	600		43,44
			600	43,44
			600	43,44
03.11.2025	10:27:07,633	750		43,46
			750	43,46
			750	43,46
03.11.2025	10:26:43,624	150		43,46
			30	43,46
			120	43,46
			150	43,46
03.11.2025	10:26:36,863	600		43,44
			600	43,44
			600	43,44
03.11.2025	10:25:42,170	3		43,44
			3	43,44
			3	43,44
03.11.2025	10:25:23,853	50		43,45
			50	43,45
			50	43,45
03.11.2025	10:25:18,378	775		43,45
			775	43,45
			775	43,45
03.11.2025	10:24:43,538	300		43,45
			300	43,45
			300	43,45
03.11.2025	10:24:32,139	20		43,47
			20	43,47
			20	43,47
03.11.2025	10:24:28,790	50		43,46
			50	43,46
			50	43,46
03.11.2025	10:24:01,711	165		43,45
			165	43,45
			165	43,45
03.11.2025	10:23:58,411	100		43,45
			100	43,45
			100	43,45
03.11.2025	10:23:58,274	400		43,45
			400	43,45
			400	43,45
03.11.2025	10:23:46,392	600		43,47
			600	43,47
			600	43,47
03.11.2025	10:23:15,790	200		43,48
			200	43,48
			200	43,48
03.11.2025	10:23:10,547	50		43,48
			50	43,48
			50	43,48
03.11.2025	10:22:46,053	150		43,48
			150	43,48
			150	43,48
03.11.2025	10:21:08,525	250		43,49
			250	43,49
			250	43,49
03.11.2025	10:21:00,801	95		43,49
			95	43,49
			95	43,49
03.11.2025	10:20:12,028	400		43,47
			400	43,47
			400	43,47
03.11.2025	10:20:11,975	600		43,48
			600	43,48
			600	43,48
03.11.2025	10:19:37,762	50		43,52
			25	43,52
			25	43,52
			50	43,52
03.11.2025	10:19:32,211	15		43,50
			15	43,50
			15	43,50
03.11.2025	10:19:21,815	15		43,49
			15	43,49
			15	43,49
03.11.2025	10:19:13,718	3 199		43,50
			3 199	43,50
			3 199	43,50
03.11.2025	10:19:04,949	1 401		43,50
			14	43,50
			140	43,50
			74	43,50
			300	43,50
			30	43,50
			1 401	43,50
			800	43,50
			18	43,50
			25	43,50
03.11.2025	10:18:52,848	23		43,49
			23	43,49
			23	43,49
03.11.2025	10:18:37,379	1 200		43,46
			1 200	43,46
			1 200	43,46
03.11.2025	10:18:08,874	800		43,48
			800	43,48
			800	43,48
03.11.2025	10:17:55,505	20		43,48
			20	43,48
			20	43,48
03.11.2025	10:17:35,135	35		43,45
			35	43,45
			35	43,45
03.11.2025	10:17:25,284	200		43,45
			200	43,45
			200	43,45
03.11.2025	10:17:01,852	220		43,42
			220	43,42
			220	43,42
03.11.2025	10:16:38,172	218		43,41
			218	43,41
			218	43,41
03.11.2025	10:16:25,671	500		43,42
			500	43,42
			500	43,42
03.11.2025	10:16:08,811	700		43,42
			700	43,42
			700	43,42
03.11.2025	10:14:44,495	25		43,45
			25	43,45
			25	43,45
03.11.2025	10:14:23,835	100		43,44
			100	43,44
			100	43,44
03.11.2025	10:14:13,000	350		43,45
			350	43,45
			350	43,45
03.11.2025	10:12:20,023	3 497		43,40
			3 497	43,40
			3 497	43,40
03.11.2025	10:11:53,435	60		43,43
			60	43,43
			60	43,43
03.11.2025	10:11:48,930	100		43,43
			100	43,43
			100	43,43
03.11.2025	10:11:32,493	90		43,43
			90	43,43
			90	43,43
03.11.2025	10:11:05,140	50		43,43
			50	43,43
			50	43,43
03.11.2025	10:10:16,316	450		43,36
			450	43,36
			450	43,36
03.11.2025	10:09:41,789	120		43,37
			120	43,37
			120	43,37
03.11.2025	10:09:33,381	340		43,37
			340	43,37
			340	43,37
03.11.2025	10:08:06,547	2		43,32
			2	43,32
			2	43,32
03.11.2025	10:08:04,276	45		43,30
			45	43,30
			45	43,30
03.11.2025	10:07:35,302	230		43,31
			230	43,31
			230	43,31
03.11.2025	10:07:22,045	1 000		43,34
			150	43,34
			1 000	43,34
			850	43,34
03.11.2025	10:07:09,517	600		43,30
			600	43,30
			600	43,30
03.11.2025	10:06:40,076	300		43,32
			300	43,32
			300	43,32
03.11.2025	10:06:23,548	90		43,36
			90	43,36
			90	43,36
03.11.2025	10:05:54,569	9		43,33
			9	43,33
			9	43,33
03.11.2025	10:05:19,879	600		43,28
			600	43,28
			600	43,28
03.11.2025	10:04:53,168	500		43,28
			500	43,28
			500	43,28
03.11.2025	10:04:41,193	20		43,29
			20	43,29
			20	43,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,12 / Ask: 179,16
Stückzahl: 136 793
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:49:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung