Tradegate Exchange

Commerzbank AG

676

431

32.04

Date	Time	Volume	Order Volume	Price
31/07/2025	10:20:33.264	190		32.04
			190	32.04
			190	32.04
31/07/2025	10:19:25.605	40		32.09
			40	32.09
			40	32.09
31/07/2025	10:19:09.796	350		32.07
			350	32.07
			350	32.07
31/07/2025	10:18:56.121	130		32.08
			130	32.08
			130	32.08
31/07/2025	10:18:50.669	13		32.09
			13	32.09
			13	32.09
31/07/2025	10:18:30.672	210		32.04
			210	32.04
			210	32.04
31/07/2025	10:18:30.488	600		32.04
			600	32.04
			600	32.04
31/07/2025	10:18:25.732	800		32.04
			800	32.04
			800	32.04
31/07/2025	10:18:18.950	65		32.04
			65	32.04
			65	32.04
31/07/2025	10:18:16.220	100		32.04
			100	32.04
			100	32.04
31/07/2025	10:18:07.469	125		32.07
			125	32.07
			125	32.07
31/07/2025	10:17:31.673	3		32.11
			3	32.11
			3	32.11
31/07/2025	10:16:56.888	500		32.12
			500	32.12
			500	32.12
31/07/2025	10:15:36.327	260		32.11
			260	32.11
			260	32.11
31/07/2025	10:15:30.315	800		32.11
			800	32.11
			740	32.11
			60	32.11
31/07/2025	10:15:29.481	200		32.10
			200	32.10
			200	32.10
31/07/2025	10:15:20.445	10		32.10
			10	32.10
			10	32.10
31/07/2025	10:15:18.441	1		32.09
			1	32.09
			1	32.09
31/07/2025	10:15:15.013	3		32.10
			3	32.10
			3	32.10
31/07/2025	10:15:14.248	100		32.10
			100	32.10
			100	32.10
31/07/2025	10:15:10.456	100		32.10
			100	32.10
			100	32.10
31/07/2025	10:15:02.549	32		32.10
			32	32.10
			32	32.10
31/07/2025	10:14:35.080	200		32.09
			200	32.09
			200	32.09
31/07/2025	10:14:13.007	2		32.10
			2	32.10
			2	32.10
31/07/2025	10:13:46.127	1 720		32.10
			120	32.10
			100	32.10
			100	32.10
			1 620	32.10
			750	32.10
			750	32.10
31/07/2025	10:12:47.370	300		32.10
			300	32.10
			300	32.10
31/07/2025	10:12:09.143	3		32.09
			3	32.09
			3	32.09
31/07/2025	10:11:55.168	46		32.08
			46	32.08
			46	32.08
31/07/2025	10:11:17.423	100		32.10
			30	32.10
			70	32.10
			100	32.10
31/07/2025	10:11:10.971	1 000		32.10
			1 000	32.10
			234	32.10
			561	32.10
			125	32.10
			80	32.10
31/07/2025	10:10:54.933	390		32.08
			390	32.08
			390	32.08
31/07/2025	10:10:51.581	100		32.07
			100	32.07
			100	32.07
31/07/2025	10:10:22.788	33		32.05
			33	32.05
			33	32.05
31/07/2025	10:10:19.550	500		32.05
			500	32.05
			500	32.05
31/07/2025	10:10:03.291	420		32.03
			400	32.03
			420	32.03
			20	32.03
31/07/2025	10:09:41.387	800		32.03
			800	32.03
			800	32.03
31/07/2025	10:09:35.228	200		32.00
			200	32.00
			200	32.00
31/07/2025	10:08:35.652	30		32.02
			30	32.02
			30	32.02
31/07/2025	10:08:10.140	200		32.02
			200	32.02
			200	32.02
31/07/2025	10:08:02.824	250		32.02
			250	32.02
			250	32.02
31/07/2025	10:07:02.054	4		32.03
			4	32.03
			4	32.03
31/07/2025	10:06:45.713	2		32.02
			2	32.02
			2	32.02
31/07/2025	10:06:24.740	5 247		32.03
			188	32.03
			5 247	32.03
			5 057	32.03
			2	32.03
31/07/2025	10:05:51.331	800		32.04
			800	32.04
			800	32.04
31/07/2025	10:05:45.872	3		32.03
			3	32.03
			3	32.03
31/07/2025	10:05:35.168	800		32.05
			800	32.05
			800	32.05
31/07/2025	10:05:23.379	2		32.07
			2	32.07
			2	32.07
31/07/2025	10:05:18.254	450		32.05
			450	32.05
			450	32.05
31/07/2025	10:04:45.307	4 725		32.05
			200	32.05
			75	32.05
			4 720	32.05
			4 200	32.05
			250	32.05
			5	32.05
31/07/2025	10:04:27.027	800		32.05
			800	32.05
			800	32.05
31/07/2025	10:04:24.641	50		32.04
			50	32.04
			50	32.04
31/07/2025	10:04:16.512	35		32.02
			35	32.02
			35	32.02
31/07/2025	10:03:24.095	640		32.00
			190	32.00
			640	32.00
			50	32.00
			400	32.00
31/07/2025	10:03:18.791	10		31.98
			10	31.98
			10	31.98
31/07/2025	10:00:48.653	3		31.97
			3	31.97
			3	31.97
31/07/2025	10:00:32.502	110		31.98
			110	31.98
			110	31.98
31/07/2025	09:59:50.921	200		31.92
			200	31.92
			200	31.92
31/07/2025	09:59:46.912	800		31.92
			800	31.92
			800	31.92
31/07/2025	09:59:07.151	800		31.95
			800	31.95
			800	31.95
31/07/2025	09:59:04.094	26		31.94
			26	31.94
			26	31.94
31/07/2025	09:59:04.024	26		31.94
			26	31.94
			26	31.94
31/07/2025	09:58:32.713	300		31.94
			300	31.94
			300	31.94
31/07/2025	09:58:29.384	600		31.94
			600	31.94
			600	31.94
31/07/2025	09:58:24.564	600		31.94
			600	31.94
			600	31.94
31/07/2025	09:58:05.187	600		31.94
			600	31.94
			600	31.94
31/07/2025	09:57:28.980	50		31.95
			50	31.95
			50	31.95
31/07/2025	09:56:34.077	200		31.94
			200	31.94
			200	31.94
31/07/2025	09:56:02.712	600		31.91
			600	31.91
			600	31.91
31/07/2025	09:56:02.548	2		31.91
			2	31.91
			2	31.91
31/07/2025	09:56:02.352	600		31.91
			600	31.91
			600	31.91
31/07/2025	09:55:03.104	900		31.92
			300	31.92
			600	31.92
			900	31.92
31/07/2025	09:54:46.074	800		31.96
			800	31.96
			800	31.96
31/07/2025	09:54:00.583	3		31.95
			3	31.95
			3	31.95
31/07/2025	09:53:58.004	12		31.95
			12	31.95
			12	31.95
31/07/2025	09:53:44.215	150		31.97
			150	31.97
			150	31.97
31/07/2025	09:53:26.608	30		31.97
			30	31.97
			30	31.97
31/07/2025	09:52:59.154	19		31.97
			19	31.97
			19	31.97
31/07/2025	09:52:00.545	10		31.96
			10	31.96
			10	31.96
31/07/2025	09:51:40.126	2		31.95
			2	31.95
			2	31.95
31/07/2025	09:51:13.284	133		31.97
			133	31.97
			133	31.97
31/07/2025	09:50:44.888	10		32.00
			10	32.00
			10	32.00
31/07/2025	09:50:19.323	800		32.00
			800	32.00
			800	32.00
31/07/2025	09:50:02.887	16		32.03
			16	32.03
			16	32.03
31/07/2025	09:49:54.942	530		32.01
			30	32.01
			100	32.01
			24	32.01
			200	32.01
			406	32.01
			250	32.01
			50	32.01
31/07/2025	09:49:22.865	800		32.01
			800	32.01
			800	32.01
31/07/2025	09:48:48.890	160		32.03
			160	32.03
			160	32.03
31/07/2025	09:48:21.535	45		32.03
			45	32.03
			45	32.03
31/07/2025	09:48:20.888	2		32.03
			2	32.03
			2	32.03
31/07/2025	09:48:19.053	11		32.03
			11	32.03
			11	32.03
31/07/2025	09:47:26.843	700		32.02
			700	32.02
			700	32.02
31/07/2025	09:47:16.208	62		32.05
			62	32.05
			62	32.05
31/07/2025	09:47:06.217	800		32.05
			800	32.05
			800	32.05
31/07/2025	09:46:56.314	800		32.05
			800	32.05
			800	32.05
31/07/2025	09:46:49.267	100		32.04
			100	32.04
			100	32.04
31/07/2025	09:46:46.713	100		32.05
			100	32.05
			100	32.05
31/07/2025	09:46:43.462	230		32.04
			230	32.04
			230	32.04
31/07/2025	09:46:28.896	62		32.05
			62	32.05
			62	32.05
31/07/2025	09:45:55.223	8		32.04
			8	32.04
			8	32.04
31/07/2025	09:45:47.500	500		32.03
			500	32.03
			500	32.03
31/07/2025	09:45:47.276	500		32.03
			500	32.03
			500	32.03
31/07/2025	09:45:30.279	300		32.01
			300	32.01
			300	32.01
31/07/2025	09:45:00.513	500		32.00
			500	32.00
			500	32.00
31/07/2025	09:44:36.302	300		32.00
			300	32.00
			300	32.00
31/07/2025	09:44:28.202	202		32.02
			100	32.02
			202	32.02
			100	32.02
			2	32.02
31/07/2025	09:44:22.185	21 449		32.00
			26	32.00
			40	32.00
			180	32.00
			150	32.00
			200	32.00
			1 082	32.00
			63	32.00
			500	32.00
			17	32.00
			100	32.00
			10	32.00
			150	32.00
			100	32.00
			500	32.00
			100	32.00
			125	32.00
			5 000	32.00
			300	32.00
			250	32.00
			5 000	32.00
			200	32.00
			100	32.00
			200	32.00
			200	32.00
			100	32.00
			1 000	32.00
			350	32.00
			100	32.00
			50	32.00
			200	32.00
			6 449	32.00
			5 000	32.00
			70	32.00
			10	32.00
			200	32.00
			10	32.00
			100	32.00
			368	32.00
			6 400	32.00
			32	32.00
			225	32.00
			100	32.00
			1	32.00
			38	32.00
			200	32.00
			150	32.00
			200	32.00
			100	32.00
			50	32.00
			400	32.00
			150	32.00
			40	32.00
			500	32.00
			400	32.00
			2 000	32.00
			74	32.00
			678	32.00
			150	32.00
			1 000	32.00
			50	32.00
			40	32.00
			500	32.00
			220	32.00
			40	32.00
			100	32.00
			260	32.00
			200	32.00
31/07/2025	09:44:04.689	10 351		31.99
			8 000	31.99
			72	31.99
			100	31.99
			100	31.99
			100	31.99
			90	31.99
			1 889	31.99
			10 351	31.99
31/07/2025	09:43:56.274	20 702		31.98
			3 552	31.98
			300	31.98
			1 793	31.98
			5 312	31.98
			5 000	31.98
			1 000	31.98
			15 702	31.98
			4 320	31.98
			136	31.98
			200	31.98
			49	31.98
			1 300	31.98
			2 740	31.98
31/07/2025	09:43:37.902	800		31.97
			800	31.97
			800	31.97
31/07/2025	09:43:02.571	600		31.95
			600	31.95
			600	31.95
31/07/2025	09:42:59.001	500		31.96
			500	31.96
			500	31.96
31/07/2025	09:42:46.964	800		31.97
			800	31.97
			800	31.97
31/07/2025	09:42:37.565	800		31.95
			800	31.95
			800	31.95
31/07/2025	09:42:21.405	49		31.93
			49	31.93
			49	31.93
31/07/2025	09:41:53.701	600		31.93
			600	31.93
			600	31.93
31/07/2025	09:41:33.716	136		31.93
			136	31.93
			136	31.93
31/07/2025	09:41:33.206	4		31.94
			4	31.94
			4	31.94
31/07/2025	09:41:18.092	314		31.92
			314	31.92
			314	31.92
31/07/2025	09:40:50.976	40		31.90
			40	31.90
			40	31.90
31/07/2025	09:39:43.939	7		31.97
			7	31.97
			7	31.97
31/07/2025	09:39:28.677	16		31.95
			16	31.95
			16	31.95
31/07/2025	09:39:23.347	800		31.97
			800	31.97
			800	31.97
31/07/2025	09:39:08.807	800		31.97
			800	31.97
			800	31.97
31/07/2025	09:39:08.745	1		31.96
			1	31.96
			1	31.96
31/07/2025	09:39:07.438	150		31.95
			150	31.95
			150	31.95
31/07/2025	09:38:51.769	124		31.93
			124	31.93
			124	31.93
31/07/2025	09:38:40.399	600		31.94
			600	31.94
			600	31.94
31/07/2025	09:38:37.722	100		31.95
			100	31.95
			100	31.95
31/07/2025	09:38:12.301	200		31.94
			200	31.94
			200	31.94
31/07/2025	09:38:10.621	300		31.94
			300	31.94
			300	31.94
31/07/2025	09:36:35.328	200		31.92
			200	31.92
			200	31.92
31/07/2025	09:35:44.204	8		31.93
			8	31.93
			8	31.93
31/07/2025	09:35:29.057	250		31.90
			250	31.90
			250	31.90
31/07/2025	09:35:28.984	100		31.89
			100	31.89
			100	31.89
31/07/2025	09:35:03.749	600		31.89
			600	31.89
			600	31.89
31/07/2025	09:34:51.474	5		31.90
			5	31.90
			5	31.90
31/07/2025	09:34:47.258	200		31.90
			200	31.90
			200	31.90
31/07/2025	09:34:32.954	1		31.90
			1	31.90
			1	31.90
31/07/2025	09:34:29.880	200		31.90
			200	31.90
			200	31.90
31/07/2025	09:34:25.256	5		31.90
			5	31.90
			5	31.90
31/07/2025	09:33:38.831	103		31.86
			103	31.86
			103	31.86
31/07/2025	09:32:39.212	157		31.86
			157	31.86
			157	31.86
31/07/2025	09:32:07.646	3		31.85
			3	31.85
			3	31.85
31/07/2025	09:32:02.809	4		31.85
			4	31.85
			4	31.85
31/07/2025	09:31:37.970	7		31.91
			7	31.91
			7	31.91
31/07/2025	09:31:23.785	1		31.90
			1	31.90
			1	31.90
31/07/2025	09:31:09.887	800		31.91
			800	31.91
			800	31.91
31/07/2025	09:31:06.304	7		31.91
			7	31.91
			7	31.91
31/07/2025	09:31:00.395	200		31.91
			200	31.91
			200	31.91
31/07/2025	09:30:53.543	100		31.90
			100	31.90
			100	31.90
31/07/2025	09:30:53.497	300		31.88
			300	31.88
			300	31.88
31/07/2025	09:30:07.702	3		31.86
			3	31.86
			3	31.86
31/07/2025	09:29:21.613	150		31.83
			150	31.83
			150	31.83
31/07/2025	09:29:16.505	600		31.85
			600	31.85
			600	31.85
31/07/2025	09:28:58.283	100		31.88
			100	31.88
			100	31.88
31/07/2025	09:27:30.295	50		31.80
			50	31.80
			50	31.80
31/07/2025	09:27:02.457	1		31.83
			1	31.83
			1	31.83
31/07/2025	09:26:34.264	300		31.83
			300	31.83
			300	31.83
31/07/2025	09:25:02.650	500		31.81
			300	31.81
			500	31.81
			200	31.81
31/07/2025	09:24:31.745	800		31.81
			800	31.81
			800	31.81
31/07/2025	09:24:25.816	46		31.78
			46	31.78
			46	31.78
31/07/2025	09:24:16.325	1		31.80
			1	31.80
			1	31.80
31/07/2025	09:24:10.765	200		31.78
			200	31.78
			200	31.78
31/07/2025	09:23:55.284	37		31.78
			37	31.78
			37	31.78
31/07/2025	09:23:29.524	25		31.80
			25	31.80
			25	31.80
31/07/2025	09:22:51.534	350		31.80
			350	31.80
			350	31.80
31/07/2025	09:22:15.292	350		31.80
			350	31.80
			350	31.80
31/07/2025	09:21:50.918	20		31.80
			20	31.80
			20	31.80
31/07/2025	09:21:34.027	800		31.82
			800	31.82
			800	31.82
31/07/2025	09:21:00.998	75		31.86
			75	31.86
			75	31.86
31/07/2025	09:20:58.834	150		31.86
			150	31.86
			150	31.86
31/07/2025	09:20:41.226	100		31.87
			100	31.87
			100	31.87
31/07/2025	09:20:15.419	400		31.84
			400	31.84
			400	31.84
31/07/2025	09:19:59.272	50		31.83
			50	31.83
			50	31.83
31/07/2025	09:19:22.002	2		31.83
			2	31.83
			2	31.83
31/07/2025	09:17:24.878	100		31.86
			100	31.86
			100	31.86
31/07/2025	09:17:13.932	1		31.87
			1	31.87
			1	31.87
31/07/2025	09:16:15.575	300		31.91
			300	31.91
			300	31.91
31/07/2025	09:16:09.184	600		31.91
			600	31.91
			600	31.91
31/07/2025	09:16:04.360	600		31.90
			600	31.90
			600	31.90
31/07/2025	09:15:47.590	600		31.92
			600	31.92
			600	31.92
31/07/2025	09:15:39.717	1 500		31.93
			1 500	31.93
			50	31.93
			500	31.93
			200	31.93
			750	31.93
31/07/2025	09:15:29.075	800		31.90
			800	31.90
			800	31.90
31/07/2025	09:15:06.783	20		31.83
			20	31.83
			20	31.83
31/07/2025	09:14:48.944	250		31.83
			250	31.83
			250	31.83
31/07/2025	09:14:45.001	50		31.85
			50	31.85
			50	31.85
31/07/2025	09:14:36.147	600		31.85
			600	31.85
			600	31.85
31/07/2025	09:14:21.766	100		31.85
			100	31.85
			100	31.85
31/07/2025	09:14:13.698	7		31.85
			7	31.85
			7	31.85
31/07/2025	09:13:22.729	300		31.85
			300	31.85
			300	31.85
31/07/2025	09:12:55.994	300		31.84
			300	31.84
			300	31.84
31/07/2025	09:12:37.706	200		31.88
			200	31.88
			200	31.88
31/07/2025	09:12:32.035	800		31.88
			800	31.88
			800	31.88
31/07/2025	09:12:25.445	250		31.88
			250	31.88
			250	31.88
31/07/2025	09:12:07.323	2		31.86
			2	31.86
			2	31.86
31/07/2025	09:12:05.820	87		31.84
			77	31.84
			87	31.84
			10	31.84
31/07/2025	09:11:15.923	600		31.84
			600	31.84
			600	31.84
31/07/2025	09:11:07.328	350		31.84
			350	31.84
			350	31.84
31/07/2025	09:10:57.975	95		31.84
			95	31.84
			95	31.84
31/07/2025	09:10:50.146	300		31.80
			300	31.80
			300	31.80
31/07/2025	09:10:30.132	355		31.78
			355	31.78
			355	31.78
31/07/2025	09:10:25.671	600		31.79
			600	31.79
			600	31.79
31/07/2025	09:10:02.767	600		31.75
			600	31.75
			600	31.75
31/07/2025	09:09:57.335	600		31.75
			600	31.75
			600	31.75
31/07/2025	09:08:48.282	8 872		31.80
			8 872	31.80
			8 772	31.80
			100	31.80
31/07/2025	09:08:40.370	600		31.80
			600	31.80
			600	31.80
31/07/2025	09:08:35.145	30		31.75
			30	31.75
			30	31.75
31/07/2025	09:08:27.863	15		31.79
			15	31.79
			15	31.79
31/07/2025	09:08:24.671	750		31.79
			750	31.79
			750	31.79
31/07/2025	09:08:23.688	290		31.77
			290	31.77
			290	31.77
31/07/2025	09:07:51.450	10		31.76
			10	31.76
			10	31.76
31/07/2025	09:07:45.273	600		31.76
			600	31.76
			600	31.76
31/07/2025	09:07:18.885	600		31.80
			600	31.80
			600	31.80
31/07/2025	09:07:18.743	600		31.80
			600	31.80
			599	31.80
			1	31.80
31/07/2025	09:07:12.902	600		31.80
			600	31.80
			600	31.80
31/07/2025	09:06:57.642	6 500		31.80
			6 500	31.80
			6 500	31.80
31/07/2025	09:06:43.256	2 379		31.80
			2 379	31.80
			1 579	31.80
			800	31.80
31/07/2025	09:05:59.752	650		31.80
			600	31.80
			44	31.80
			606	31.80
			50	31.80
31/07/2025	09:05:09.076	800		31.80
			800	31.80
			800	31.80
31/07/2025	09:05:09.026	300		31.73
			300	31.73
			300	31.73
31/07/2025	09:05:08.948	603		31.70
			3	31.70
			603	31.70
			600	31.70
31/07/2025	09:04:31.959	600		31.70
			600	31.70
			600	31.70
31/07/2025	09:04:21.816	5		31.66
			5	31.66
			5	31.66
31/07/2025	09:04:21.640	578		31.68
			367	31.68
			6	31.68
			211	31.68
			300	31.68
			70	31.68
			200	31.68
			2	31.68
31/07/2025	08:58:56.264	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:57:15.233	200		31.71
			200	31.71
			200	31.71
31/07/2025	08:56:18.438	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:55:09.843	50		31.79
			50	31.79
			50	31.79
31/07/2025	08:54:08.159	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:53:10.117	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:52:53.323	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:52:10.383	38		31.75
			38	31.75
			38	31.75
31/07/2025	08:51:28.225	50		31.77
			50	31.77
			50	31.77
31/07/2025	08:50:55.472	1 000		31.82
			1 000	31.82
			1 000	31.82
31/07/2025	08:50:37.094	500		31.81
			500	31.81
			500	31.81
31/07/2025	08:50:34.811	60		31.77
			60	31.77
			60	31.77
31/07/2025	08:50:30.182	189		31.81
			189	31.81
			189	31.81
31/07/2025	08:50:21.577	200		31.81
			200	31.81
			200	31.81
31/07/2025	08:49:56.597	16		31.81
			16	31.81
			16	31.81
31/07/2025	08:49:56.409	500		31.81
			500	31.81
			500	31.81
31/07/2025	08:49:25.313	500		31.81
			500	31.81
			500	31.81
31/07/2025	08:49:19.602	500		31.81
			500	31.81
			500	31.81
31/07/2025	08:49:12.824	9 427		31.80
			500	31.80
			5 627	31.80
			3 300	31.80
			9 427	31.80
31/07/2025	08:48:35.780	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:48:23.013	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:48:02.466	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:47:40.143	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:47:25.462	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:47:16.276	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:47:10.509	1 000		31.79
			500	31.79
			1 000	31.79
			500	31.79
31/07/2025	08:46:55.062	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:46:53.826	35		31.79
			35	31.79
			35	31.79
31/07/2025	08:46:51.987	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:46:44.306	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:46:43.916	250		31.79
			250	31.79
			250	31.79
31/07/2025	08:46:40.179	500		31.79
			250	31.79
			500	31.79
			250	31.79
31/07/2025	08:46:39.227	500		31.79
			500	31.79
			500	31.79
31/07/2025	08:46:38.380	250		31.79
			250	31.79
			250	31.79
31/07/2025	08:46:35.600	900		31.79
			900	31.79
			900	31.79
31/07/2025	08:46:33.073	250		31.79
			250	31.79
			250	31.79
31/07/2025	08:46:28.919	900		31.79
			900	31.79
			250	31.79
			250	31.79
			400	31.79
31/07/2025	08:46:21.036	250		31.79
			250	31.79
			250	31.79
31/07/2025	08:46:20.738	250		31.79
			250	31.79
			250	31.79
31/07/2025	08:46:20.634	500		31.79
			250	31.79
			500	31.79
			250	31.79
31/07/2025	08:46:20.595	581		31.83
			581	31.83
			500	31.83
			81	31.83
31/07/2025	08:46:18.680	15		31.89
			15	31.89
			15	31.89
31/07/2025	08:45:42.252	1		31.89
			1	31.89
			1	31.89
31/07/2025	08:45:28.974	1		31.83
			1	31.83
			1	31.83
31/07/2025	08:44:51.545	1		31.89
			1	31.89
			1	31.89
31/07/2025	08:44:35.563	2		31.83
			2	31.83
			2	31.83
31/07/2025	08:44:00.831	50		31.81
			50	31.81
			50	31.81
31/07/2025	08:44:00.724	450		31.83
			100	31.83
			350	31.83
			450	31.83
31/07/2025	08:43:57.966	120		31.89
			120	31.89
			120	31.89
31/07/2025	08:43:19.412	20		31.80
			20	31.80
			20	31.80
31/07/2025	08:42:08.862	500		31.89
			500	31.89
			500	31.89
31/07/2025	08:41:58.168	315		31.89
			315	31.89
			315	31.89
31/07/2025	08:41:28.720	30		31.89
			30	31.89
			30	31.89
31/07/2025	08:41:00.744	31		31.89
			31	31.89
			31	31.89
31/07/2025	08:40:56.977	10		31.75
			10	31.75
			10	31.75
31/07/2025	08:40:25.040	492		31.71
			492	31.71
			200	31.71
			292	31.71
31/07/2025	08:40:22.627	300		31.75
			250	31.75
			50	31.75
			300	31.75
31/07/2025	08:40:22.582	300		31.77
			300	31.77
			200	31.77
			100	31.77
31/07/2025	08:40:10.671	500		31.89
			500	31.89
			500	31.89
31/07/2025	08:40:06.303	5 080		31.81
			4	31.81
			250	31.81
			2 489	31.81
			5	31.81
			80	31.81
			1 832	31.81
			500	31.81
			5 000	31.81
31/07/2025	08:39:56.542	50		31.86
			50	31.86
			12	31.86
			38	31.86
31/07/2025	08:39:42.007	60		31.96
			60	31.96
			60	31.96
31/07/2025	08:38:28.689	500		31.87
			500	31.87
			500	31.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.01 / Ask: 43.045
Volume: 451 971
-1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 10:20:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice