BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
570
4,068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:53:13,919 | 2 000 | 4,068 | |
| 2 000 | 4,068 | |||
| 2 000 | 4,068 | |||
| 30.04.2025 | 21:52:35,135 | 1 000 | 4,0635 | |
| 1 000 | 4,0635 | |||
| 1 000 | 4,0635 | |||
| 30.04.2025 | 21:52:16,055 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 30.04.2025 | 21:50:09,313 | 3 500 | 4,0575 | |
| 3 500 | 4,0575 | |||
| 3 500 | 4,0575 | |||
| 30.04.2025 | 21:50:02,632 | 3 500 | 4,059 | |
| 3 500 | 4,059 | |||
| 3 500 | 4,059 | |||
| 30.04.2025 | 21:49:56,048 | 2 000 | 4,0635 | |
| 2 000 | 4,0635 | |||
| 2 000 | 4,0635 | |||
| 30.04.2025 | 21:49:42,795 | 2 000 | 4,061 | |
| 992 | 4,061 | |||
| 487 | 4,061 | |||
| 521 | 4,061 | |||
| 2 000 | 4,061 | |||
| 30.04.2025 | 21:48:05,521 | 495 | 4,054 | |
| 495 | 4,054 | |||
| 495 | 4,054 | |||
| 30.04.2025 | 21:43:12,628 | 1 200 | 4,0535 | |
| 1 200 | 4,0535 | |||
| 1 200 | 4,0535 | |||
| 30.04.2025 | 21:40:46,646 | 250 | 4,05 | |
| 250 | 4,05 | |||
| 250 | 4,05 | |||
| 30.04.2025 | 21:38:54,815 | 603 | 4,059 | |
| 603 | 4,059 | |||
| 603 | 4,059 | |||
| 30.04.2025 | 21:38:30,027 | 9 497 | 4,058 | |
| 9 497 | 4,058 | |||
| 2 000 | 4,058 | |||
| 497 | 4,058 | |||
| 3 500 | 4,058 | |||
| 3 500 | 4,058 | |||
| 30.04.2025 | 21:34:59,609 | 500 | 4,058 | |
| 500 | 4,058 | |||
| 500 | 4,058 | |||
| 30.04.2025 | 21:32:54,471 | 3 500 | 4,054 | |
| 3 500 | 4,054 | |||
| 3 500 | 4,054 | |||
| 30.04.2025 | 21:32:51,419 | 1 284 | 4,0545 | |
| 1 284 | 4,0545 | |||
| 1 284 | 4,0545 | |||
| 30.04.2025 | 21:29:19,074 | 190 | 4,0505 | |
| 190 | 4,0505 | |||
| 190 | 4,0505 | |||
| 30.04.2025 | 21:19:32,097 | 500 | 4,0545 | |
| 500 | 4,0545 | |||
| 500 | 4,0545 | |||
| 30.04.2025 | 21:15:16,689 | 150 | 4,055 | |
| 150 | 4,055 | |||
| 150 | 4,055 | |||
| 30.04.2025 | 21:14:29,871 | 20 | 4,045 | |
| 20 | 4,045 | |||
| 20 | 4,045 | |||
| 30.04.2025 | 20:58:00,042 | 3 | 4,0415 | |
| 3 | 4,0415 | |||
| 3 | 4,0415 | |||
| 30.04.2025 | 20:43:07,853 | 1 240 | 4,047 | |
| 1 240 | 4,047 | |||
| 1 240 | 4,047 | |||
| 30.04.2025 | 20:41:55,441 | 500 | 4,046 | |
| 500 | 4,046 | |||
| 500 | 4,046 | |||
| 30.04.2025 | 20:41:33,915 | 1 000 | 4,047 | |
| 1 000 | 4,047 | |||
| 1 000 | 4,047 | |||
| 30.04.2025 | 20:39:56,582 | 3 500 | 4,041 | |
| 3 500 | 4,041 | |||
| 3 500 | 4,041 | |||
| 30.04.2025 | 20:39:49,408 | 1 100 | 4,049 | |
| 1 100 | 4,049 | |||
| 1 100 | 4,049 | |||
| 30.04.2025 | 20:39:23,253 | 3 500 | 4,042 | |
| 3 500 | 4,042 | |||
| 3 500 | 4,042 | |||
| 30.04.2025 | 20:39:22,112 | 3 500 | 4,042 | |
| 3 500 | 4,042 | |||
| 3 500 | 4,042 | |||
| 30.04.2025 | 20:38:26,953 | 2 000 | 4,0485 | |
| 2 000 | 4,0485 | |||
| 2 000 | 4,0485 | |||
| 30.04.2025 | 20:38:13,536 | 2 000 | 4,0455 | |
| 2 000 | 4,0455 | |||
| 2 000 | 4,0455 | |||
| 30.04.2025 | 20:28:37,604 | 500 | 4,044 | |
| 500 | 4,044 | |||
| 500 | 4,044 | |||
| 30.04.2025 | 20:26:36,841 | 600 | 4,044 | |
| 600 | 4,044 | |||
| 600 | 4,044 | |||
| 30.04.2025 | 20:20:01,857 | 150 | 4,045 | |
| 150 | 4,045 | |||
| 150 | 4,045 | |||
| 30.04.2025 | 20:18:41,449 | 400 | 4,0425 | |
| 400 | 4,0425 | |||
| 400 | 4,0425 | |||
| 30.04.2025 | 20:17:46,520 | 50 | 4,04 | |
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 30.04.2025 | 20:14:31,863 | 1 000 | 4,037 | |
| 1 000 | 4,037 | |||
| 1 000 | 4,037 | |||
| 30.04.2025 | 20:13:57,100 | 2 000 | 4,037 | |
| 2 000 | 4,037 | |||
| 2 000 | 4,037 | |||
| 30.04.2025 | 20:13:51,038 | 7 000 | 4,037 | |
| 3 500 | 4,037 | |||
| 3 500 | 4,037 | |||
| 7 000 | 4,037 | |||
| 30.04.2025 | 20:13:29,631 | 260 | 4,036 | |
| 260 | 4,036 | |||
| 260 | 4,036 | |||
| 30.04.2025 | 20:12:35,518 | 500 | 4,037 | |
| 500 | 4,037 | |||
| 500 | 4,037 | |||
| 30.04.2025 | 20:07:03,202 | 3 500 | 4,031 | |
| 3 500 | 4,031 | |||
| 3 500 | 4,031 | |||
| 30.04.2025 | 20:06:21,471 | 500 | 4,0295 | |
| 500 | 4,0295 | |||
| 500 | 4,0295 | |||
| 30.04.2025 | 20:04:27,794 | 1 020 | 4,035 | |
| 1 020 | 4,035 | |||
| 1 020 | 4,035 | |||
| 30.04.2025 | 20:04:05,834 | 200 | 4,036 | |
| 200 | 4,036 | |||
| 200 | 4,036 | |||
| 30.04.2025 | 20:01:28,750 | 211 | 4,0335 | |
| 211 | 4,0335 | |||
| 211 | 4,0335 | |||
| 30.04.2025 | 20:00:13,495 | 888 | 4,038 | |
| 888 | 4,038 | |||
| 888 | 4,038 | |||
| 30.04.2025 | 19:46:58,749 | 800 | 4,0205 | |
| 800 | 4,0205 | |||
| 800 | 4,0205 | |||
| 30.04.2025 | 19:42:35,314 | 250 | 4,037 | |
| 250 | 4,037 | |||
| 250 | 4,037 | |||
| 30.04.2025 | 19:38:54,306 | 300 | 4,034 | |
| 300 | 4,034 | |||
| 300 | 4,034 | |||
| 30.04.2025 | 19:35:09,826 | 2 000 | 4,0235 | |
| 2 000 | 4,0235 | |||
| 2 000 | 4,0235 | |||
| 30.04.2025 | 19:34:13,906 | 200 | 4,024 | |
| 200 | 4,024 | |||
| 200 | 4,024 | |||
| 30.04.2025 | 19:33:59,263 | 800 | 4,024 | |
| 800 | 4,024 | |||
| 800 | 4,024 | |||
| 30.04.2025 | 19:31:52,947 | 2 000 | 4,025 | |
| 2 000 | 4,025 | |||
| 2 000 | 4,025 | |||
| 30.04.2025 | 19:30:49,799 | 20 | 4,0205 | |
| 20 | 4,0205 | |||
| 20 | 4,0205 | |||
| 30.04.2025 | 19:30:25,511 | 1 500 | 4,026 | |
| 1 500 | 4,026 | |||
| 1 500 | 4,026 | |||
| 30.04.2025 | 19:27:51,870 | 500 | 4,0265 | |
| 500 | 4,0265 | |||
| 500 | 4,0265 | |||
| 30.04.2025 | 19:27:28,273 | 250 | 4,0205 | |
| 250 | 4,0205 | |||
| 250 | 4,0205 | |||
| 30.04.2025 | 19:27:07,299 | 3 | 4,0285 | |
| 3 | 4,0285 | |||
| 3 | 4,0285 | |||
| 30.04.2025 | 19:25:56,572 | 2 000 | 4,027 | |
| 2 000 | 4,027 | |||
| 2 000 | 4,027 | |||
| 30.04.2025 | 19:25:31,257 | 100 | 4,0275 | |
| 100 | 4,0275 | |||
| 100 | 4,0275 | |||
| 30.04.2025 | 19:24:20,030 | 2 000 | 4,0235 | |
| 2 000 | 4,0235 | |||
| 2 000 | 4,0235 | |||
| 30.04.2025 | 19:23:22,065 | 200 | 4,028 | |
| 200 | 4,028 | |||
| 200 | 4,028 | |||
| 30.04.2025 | 19:20:06,816 | 1 000 | 4,02 | |
| 1 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 30.04.2025 | 19:18:12,886 | 2 000 | 4,019 | |
| 2 000 | 4,019 | |||
| 500 | 4,019 | |||
| 1 500 | 4,019 | |||
| 30.04.2025 | 19:18:04,349 | 2 000 | 4,0195 | |
| 2 000 | 4,0195 | |||
| 2 000 | 4,0195 | |||
| 30.04.2025 | 19:16:45,572 | 5 | 4,014 | |
| 5 | 4,014 | |||
| 5 | 4,014 | |||
| 30.04.2025 | 19:16:39,512 | 1 000 | 4,014 | |
| 1 000 | 4,014 | |||
| 1 000 | 4,014 | |||
| 30.04.2025 | 19:14:29,029 | 275 | 4,0125 | |
| 275 | 4,0125 | |||
| 275 | 4,0125 | |||
| 30.04.2025 | 19:13:46,272 | 1 500 | 4,008 | |
| 1 500 | 4,008 | |||
| 1 500 | 4,008 | |||
| 30.04.2025 | 19:13:10,870 | 2 000 | 4,008 | |
| 2 000 | 4,008 | |||
| 2 000 | 4,008 | |||
| 30.04.2025 | 19:13:10,006 | 2 000 | 4,008 | |
| 2 000 | 4,008 | |||
| 2 000 | 4,008 | |||
| 30.04.2025 | 19:12:58,005 | 2 000 | 4,0095 | |
| 2 000 | 4,0095 | |||
| 2 000 | 4,0095 | |||
| 30.04.2025 | 19:12:21,561 | 2 000 | 4,007 | |
| 2 000 | 4,007 | |||
| 2 000 | 4,007 | |||
| 30.04.2025 | 19:12:15,275 | 400 | 4,0075 | |
| 400 | 4,0075 | |||
| 400 | 4,0075 | |||
| 30.04.2025 | 19:11:39,980 | 26 500 | 4,0005 | |
| 26 500 | 4,0005 | |||
| 23 500 | 4,0005 | |||
| 2 000 | 4,0005 | |||
| 1 000 | 4,0005 | |||
| 30.04.2025 | 19:11:21,425 | 3 500 | 4,0095 | |
| 3 500 | 4,0095 | |||
| 3 500 | 4,0095 | |||
| 30.04.2025 | 19:10:58,387 | 1 000 | 4,015 | |
| 1 000 | 4,015 | |||
| 1 000 | 4,015 | |||
| 30.04.2025 | 19:10:55,443 | 16 903 | 4,01 | |
| 333 | 4,01 | |||
| 1 470 | 4,01 | |||
| 13 403 | 4,01 | |||
| 3 500 | 4,01 | |||
| 200 | 4,01 | |||
| 150 | 4,01 | |||
| 6 650 | 4,01 | |||
| 120 | 4,01 | |||
| 480 | 4,01 | |||
| 2 000 | 4,01 | |||
| 500 | 4,01 | |||
| 5 000 | 4,01 | |||
| 30.04.2025 | 19:10:47,154 | 3 500 | 4,0105 | |
| 3 500 | 4,0105 | |||
| 3 500 | 4,0105 | |||
| 30.04.2025 | 19:10:43,438 | 3 500 | 4,0105 | |
| 500 | 4,0105 | |||
| 3 000 | 4,0105 | |||
| 3 500 | 4,0105 | |||
| 30.04.2025 | 19:10:34,190 | 3 500 | 4,0105 | |
| 3 500 | 4,0105 | |||
| 3 500 | 4,0105 | |||
| 30.04.2025 | 19:10:03,231 | 3 095 | 4,0105 | |
| 2 345 | 4,0105 | |||
| 3 095 | 4,0105 | |||
| 750 | 4,0105 | |||
| 30.04.2025 | 19:09:33,027 | 400 | 4,0105 | |
| 400 | 4,0105 | |||
| 400 | 4,0105 | |||
| 30.04.2025 | 19:09:26,259 | 370 | 4,0195 | |
| 370 | 4,0195 | |||
| 370 | 4,0195 | |||
| 30.04.2025 | 19:07:29,067 | 2 000 | 4,027 | |
| 2 000 | 4,027 | |||
| 2 000 | 4,027 | |||
| 30.04.2025 | 19:06:54,442 | 3 500 | 4,018 | |
| 3 500 | 4,018 | |||
| 3 500 | 4,018 | |||
| 30.04.2025 | 19:06:16,083 | 3 500 | 4,02 | |
| 3 500 | 4,02 | |||
| 3 500 | 4,02 | |||
| 30.04.2025 | 19:06:03,903 | 3 500 | 4,0185 | |
| 3 500 | 4,0185 | |||
| 3 500 | 4,0185 | |||
| 30.04.2025 | 19:06:03,311 | 3 500 | 4,02 | |
| 3 500 | 4,02 | |||
| 3 500 | 4,02 | |||
| 30.04.2025 | 19:05:53,132 | 13 000 | 4,039 | |
| 3 500 | 4,039 | |||
| 3 500 | 4,039 | |||
| 6 000 | 4,039 | |||
| 13 000 | 4,039 | |||
| 30.04.2025 | 19:05:31,456 | 9 000 | 4,026 | |
| 3 500 | 4,026 | |||
| 2 000 | 4,026 | |||
| 3 500 | 4,026 | |||
| 9 000 | 4,026 | |||
| 30.04.2025 | 19:04:50,174 | 2 000 | 4,025 | |
| 2 000 | 4,025 | |||
| 2 000 | 4,025 | |||
| 30.04.2025 | 19:04:45,790 | 30 | 4,0255 | |
| 30 | 4,0255 | |||
| 30 | 4,0255 | |||
| 30.04.2025 | 19:04:29,698 | 100 | 4,025 | |
| 100 | 4,025 | |||
| 100 | 4,025 | |||
| 30.04.2025 | 19:04:08,863 | 3 500 | 4,0205 | |
| 1 000 | 4,0205 | |||
| 500 | 4,0205 | |||
| 3 500 | 4,0205 | |||
| 2 000 | 4,0205 | |||
| 30.04.2025 | 19:03:47,930 | 25 | 4,0305 | |
| 25 | 4,0305 | |||
| 25 | 4,0305 | |||
| 30.04.2025 | 19:03:43,658 | 2 000 | 4,0325 | |
| 2 000 | 4,0325 | |||
| 2 000 | 4,0325 | |||
| 30.04.2025 | 19:03:43,550 | 250 | 4,0335 | |
| 250 | 4,0335 | |||
| 250 | 4,0335 | |||
| 30.04.2025 | 19:02:22,076 | 5 | 4,0315 | |
| 5 | 4,0315 | |||
| 5 | 4,0315 | |||
| 30.04.2025 | 19:01:47,249 | 2 000 | 4,0345 | |
| 2 000 | 4,0345 | |||
| 2 000 | 4,0345 | |||
| 30.04.2025 | 19:00:15,898 | 10 250 | 4,03 | |
| 10 250 | 4,03 | |||
| 250 | 4,03 | |||
| 10 000 | 4,03 | |||
| 30.04.2025 | 19:00:04,933 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:59:57,672 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:59:52,076 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:59:30,448 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:59:08,359 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30.04.2025 | 18:58:37,036 | 400 | 4,036 | |
| 400 | 4,036 | |||
| 400 | 4,036 | |||
| 30.04.2025 | 18:57:55,613 | 7 000 | 4,0315 | |
| 3 500 | 4,0315 | |||
| 3 500 | 4,0315 | |||
| 7 000 | 4,0315 | |||
| 30.04.2025 | 18:57:47,951 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30.04.2025 | 18:55:29,177 | 1 238 | 4,0365 | |
| 1 238 | 4,0365 | |||
| 1 238 | 4,0365 | |||
| 30.04.2025 | 18:54:51,186 | 100 | 4,037 | |
| 100 | 4,037 | |||
| 100 | 4,037 | |||
| 30.04.2025 | 18:53:01,839 | 2 000 | 4,0365 | |
| 2 000 | 4,0365 | |||
| 2 000 | 4,0365 | |||
| 30.04.2025 | 18:51:03,976 | 2 000 | 4,039 | |
| 2 000 | 4,039 | |||
| 2 000 | 4,039 | |||
| 30.04.2025 | 18:50:53,467 | 260 | 4,039 | |
| 260 | 4,039 | |||
| 260 | 4,039 | |||
| 30.04.2025 | 18:50:33,227 | 2 000 | 4,0385 | |
| 2 000 | 4,0385 | |||
| 2 000 | 4,0385 | |||
| 30.04.2025 | 18:49:58,259 | 2 000 | 4,031 | |
| 2 000 | 4,031 | |||
| 2 000 | 4,031 | |||
| 30.04.2025 | 18:49:43,280 | 1 500 | 4,0315 | |
| 1 500 | 4,0315 | |||
| 1 500 | 4,0315 | |||
| 30.04.2025 | 18:49:43,180 | 2 000 | 4,0315 | |
| 2 000 | 4,0315 | |||
| 2 000 | 4,0315 | |||
| 30.04.2025 | 18:49:32,892 | 6 770 | 4,0325 | |
| 6 770 | 4,0325 | |||
| 3 270 | 4,0325 | |||
| 3 500 | 4,0325 | |||
| 30.04.2025 | 18:49:28,013 | 230 | 4,0325 | |
| 230 | 4,0325 | |||
| 230 | 4,0325 | |||
| 30.04.2025 | 18:47:46,515 | 2 000 | 4,03 | |
| 2 000 | 4,03 | |||
| 2 000 | 4,03 | |||
| 30.04.2025 | 18:44:08,286 | 108 | 4,03 | |
| 108 | 4,03 | |||
| 108 | 4,03 | |||
| 30.04.2025 | 18:42:00,630 | 7 000 | 4,0255 | |
| 3 500 | 4,0255 | |||
| 7 000 | 4,0255 | |||
| 3 500 | 4,0255 | |||
| 30.04.2025 | 18:39:32,209 | 2 000 | 4,025 | |
| 2 000 | 4,025 | |||
| 2 000 | 4,025 | |||
| 30.04.2025 | 18:39:12,814 | 1 000 | 4,025 | |
| 1 000 | 4,025 | |||
| 1 000 | 4,025 | |||
| 30.04.2025 | 18:38:45,692 | 1 200 | 4,02 | |
| 1 200 | 4,02 | |||
| 1 200 | 4,02 | |||
| 30.04.2025 | 18:38:42,577 | 200 | 4,02 | |
| 200 | 4,02 | |||
| 200 | 4,02 | |||
| 30.04.2025 | 18:38:35,583 | 250 | 4,02 | |
| 250 | 4,02 | |||
| 250 | 4,02 | |||
| 30.04.2025 | 18:38:29,785 | 1 000 | 4,02 | |
| 1 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 30.04.2025 | 18:38:14,345 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 30.04.2025 | 18:38:01,800 | 38 | 4,02 | |
| 38 | 4,02 | |||
| 38 | 4,02 | |||
| 30.04.2025 | 18:37:13,058 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 30.04.2025 | 18:37:03,924 | 3 500 | 4,0135 | |
| 3 500 | 4,0135 | |||
| 3 500 | 4,0135 | |||
| 30.04.2025 | 18:37:03,844 | 3 500 | 4,0135 | |
| 3 500 | 4,0135 | |||
| 1 500 | 4,0135 | |||
| 2 000 | 4,0135 | |||
| 30.04.2025 | 18:36:55,486 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 30.04.2025 | 18:36:42,631 | 2 000 | 4,02 | |
| 2 000 | 4,02 | |||
| 2 000 | 4,02 | |||
| 30.04.2025 | 18:35:47,185 | 3 500 | 4,012 | |
| 3 500 | 4,012 | |||
| 3 500 | 4,012 | |||
| 30.04.2025 | 18:34:59,381 | 3 500 | 4,016 | |
| 3 500 | 4,016 | |||
| 3 500 | 4,016 | |||
| 30.04.2025 | 18:34:41,353 | 325 | 4,024 | |
| 325 | 4,024 | |||
| 325 | 4,024 | |||
| 30.04.2025 | 18:33:03,595 | 3 500 | 4,018 | |
| 3 500 | 4,018 | |||
| 3 500 | 4,018 | |||
| 30.04.2025 | 18:32:56,428 | 360 | 4,024 | |
| 360 | 4,024 | |||
| 360 | 4,024 | |||
| 30.04.2025 | 18:32:52,412 | 3 500 | 4,018 | |
| 3 000 | 4,018 | |||
| 3 500 | 4,018 | |||
| 500 | 4,018 | |||
| 30.04.2025 | 18:32:37,923 | 2 000 | 4,024 | |
| 1 500 | 4,024 | |||
| 500 | 4,024 | |||
| 2 000 | 4,024 | |||
| 30.04.2025 | 18:32:19,427 | 500 | 4,0195 | |
| 500 | 4,0195 | |||
| 500 | 4,0195 | |||
| 30.04.2025 | 18:31:42,416 | 3 500 | 4,0185 | |
| 3 500 | 4,0185 | |||
| 3 500 | 4,0185 | |||
| 30.04.2025 | 18:31:22,722 | 3 500 | 4,0175 | |
| 3 500 | 4,0175 | |||
| 3 500 | 4,0175 | |||
| 30.04.2025 | 18:30:59,314 | 3 500 | 4,0175 | |
| 3 500 | 4,0175 | |||
| 3 500 | 4,0175 | |||
| 30.04.2025 | 18:30:27,649 | 3 500 | 4,0185 | |
| 3 500 | 4,0185 | |||
| 3 500 | 4,0185 | |||
| 30.04.2025 | 18:30:25,123 | 1 000 | 4,0185 | |
| 1 000 | 4,0185 | |||
| 1 000 | 4,0185 | |||
| 30.04.2025 | 18:30:18,197 | 4 000 | 4,019 | |
| 3 000 | 4,019 | |||
| 1 000 | 4,019 | |||
| 500 | 4,019 | |||
| 3 500 | 4,019 | |||
| 30.04.2025 | 18:30:02,247 | 450 | 4,022 | |
| 450 | 4,022 | |||
| 450 | 4,022 | |||
| 30.04.2025 | 18:28:41,403 | 3 500 | 4,024 | |
| 3 500 | 4,024 | |||
| 3 500 | 4,024 | |||
| 30.04.2025 | 18:27:46,161 | 2 500 | 4,023 | |
| 2 500 | 4,023 | |||
| 2 500 | 4,023 | |||
| 30.04.2025 | 18:27:05,392 | 400 | 4,0235 | |
| 400 | 4,0235 | |||
| 400 | 4,0235 | |||
| 30.04.2025 | 18:26:54,381 | 1 000 | 4,023 | |
| 1 000 | 4,023 | |||
| 1 000 | 4,023 | |||
| 30.04.2025 | 18:26:48,057 | 2 500 | 4,025 | |
| 2 500 | 4,025 | |||
| 2 500 | 4,025 | |||
| 30.04.2025 | 18:26:45,548 | 3 500 | 4,025 | |
| 2 990 | 4,025 | |||
| 493 | 4,025 | |||
| 17 | 4,025 | |||
| 3 500 | 4,025 | |||
| 30.04.2025 | 18:26:35,337 | 20 000 | 4,03 | |
| 13 000 | 4,03 | |||
| 3 500 | 4,03 | |||
| 20 000 | 4,03 | |||
| 3 500 | 4,03 | |||
| 30.04.2025 | 18:26:22,598 | 1 000 | 4,0305 | |
| 1 000 | 4,0305 | |||
| 1 000 | 4,0305 | |||
| 30.04.2025 | 18:26:22,531 | 2 500 | 4,0305 | |
| 2 500 | 4,0305 | |||
| 2 500 | 4,0305 | |||
| 30.04.2025 | 18:26:22,373 | 2 000 | 4,035 | |
| 1 000 | 4,035 | |||
| 1 000 | 4,035 | |||
| 2 000 | 4,035 | |||
| 30.04.2025 | 18:26:13,202 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:26:13,045 | 2 500 | 4,0305 | |
| 1 000 | 4,0305 | |||
| 1 500 | 4,0305 | |||
| 2 500 | 4,0305 | |||
| 30.04.2025 | 18:26:12,300 | 2 500 | 4,0305 | |
| 2 500 | 4,0305 | |||
| 2 500 | 4,0305 | |||
| 30.04.2025 | 18:24:41,746 | 3 500 | 4,035 | |
| 3 500 | 4,035 | |||
| 3 500 | 4,035 | |||
| 30.04.2025 | 18:24:34,278 | 3 500 | 4,029 | |
| 3 500 | 4,029 | |||
| 3 500 | 4,029 | |||
| 30.04.2025 | 18:24:30,795 | 3 500 | 4,029 | |
| 3 500 | 4,029 | |||
| 3 500 | 4,029 | |||
| 30.04.2025 | 18:24:17,554 | 7 000 | 4,03 | |
| 3 500 | 4,03 | |||
| 7 000 | 4,03 | |||
| 3 500 | 4,03 | |||
| 30.04.2025 | 18:24:08,431 | 3 500 | 4,035 | |
| 3 500 | 4,035 | |||
| 3 500 | 4,035 | |||
| 30.04.2025 | 18:23:59,644 | 7 000 | 4,029 | |
| 7 000 | 4,029 | |||
| 3 500 | 4,029 | |||
| 3 500 | 4,029 | |||
| 30.04.2025 | 18:23:34,982 | 3 500 | 4,0295 | |
| 3 500 | 4,0295 | |||
| 3 500 | 4,0295 | |||
| 30.04.2025 | 18:23:18,323 | 3 500 | 4,0285 | |
| 3 500 | 4,0285 | |||
| 3 500 | 4,0285 | |||
| 30.04.2025 | 18:22:54,167 | 1 000 | 4,027 | |
| 1 000 | 4,027 | |||
| 1 000 | 4,027 | |||
| 30.04.2025 | 18:22:45,968 | 26 500 | 4,03 | |
| 3 500 | 4,03 | |||
| 23 000 | 4,03 | |||
| 26 500 | 4,03 | |||
| 30.04.2025 | 18:22:39,591 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:22:29,709 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:22:29,433 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:22:09,683 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:22:04,817 | 3 500 | 4,0305 | |
| 250 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 3 250 | 4,0305 | |||
| 30.04.2025 | 18:21:56,936 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:21:46,617 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:21:44,089 | 3 500 | 4,0305 | |
| 3 500 | 4,0305 | |||
| 3 500 | 4,0305 | |||
| 30.04.2025 | 18:21:34,606 | 2 000 | 4,034 | |
| 2 000 | 4,034 | |||
| 2 000 | 4,034 | |||
| 30.04.2025 | 18:21:34,554 | 2 000 | 4,034 | |
| 2 000 | 4,034 | |||
| 2 000 | 4,034 | |||
| 30.04.2025 | 18:21:28,683 | 2 000 | 4,0375 | |
| 2 000 | 4,0375 | |||
| 2 000 | 4,0375 | |||
| 30.04.2025 | 18:21:27,354 | 21 000 | 4,0375 | |
| 21 000 | 4,0375 | |||
| 2 000 | 4,0375 | |||
| 15 000 | 4,0375 | |||
| 2 000 | 4,0375 | |||
| 2 000 | 4,0375 | |||
| 30.04.2025 | 18:21:05,049 | 2 000 | 4,033 | |
| 2 000 | 4,033 | |||
| 2 000 | 4,033 | |||
| 30.04.2025 | 18:20:57,773 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:20:57,671 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:20:50,683 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:20:50,611 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:20:29,038 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:20:22,247 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:20:19,375 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:20:17,921 | 1 000 | 4,0305 | |
| 1 000 | 4,0305 | |||
| 1 000 | 4,0305 | |||
| 30.04.2025 | 18:20:12,543 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:20:12,482 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:20:03,282 | 3 500 | 4,0285 | |
| 3 500 | 4,0285 | |||
| 3 500 | 4,0285 | |||
| 30.04.2025 | 18:19:57,131 | 1 000 | 4,0285 | |
| 1 000 | 4,0285 | |||
| 1 000 | 4,0285 | |||
| 30.04.2025 | 18:19:36,109 | 500 | 4,029 | |
| 500 | 4,029 | |||
| 500 | 4,029 | |||
| 30.04.2025 | 18:19:26,580 | 2 000 | 4,0285 | |
| 2 000 | 4,0285 | |||
| 2 000 | 4,0285 | |||
| 30.04.2025 | 18:19:23,812 | 1 000 | 4,0295 | |
| 1 000 | 4,0295 | |||
| 1 000 | 4,0295 | |||
| 30.04.2025 | 18:19:21,042 | 15 000 | 4,03 | |
| 15 000 | 4,03 | |||
| 15 000 | 4,03 | |||
| 30.04.2025 | 18:19:16,767 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:19:13,856 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:19:07,219 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:19:04,602 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:18:57,574 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:18:48,029 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:18:39,313 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 500 | 4,0305 | |||
| 1 500 | 4,0305 | |||
| 30.04.2025 | 18:18:36,410 | 2 000 | 4,0315 | |
| 2 000 | 4,0315 | |||
| 2 000 | 4,0315 | |||
| 30.04.2025 | 18:18:25,629 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:18:15,986 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:18:09,054 | 3 000 | 4,034 | |
| 3 000 | 4,034 | |||
| 2 000 | 4,034 | |||
| 1 000 | 4,034 | |||
| 30.04.2025 | 18:18:02,758 | 3 500 | 4,034 | |
| 3 500 | 4,034 | |||
| 3 500 | 4,034 | |||
| 30.04.2025 | 18:18:02,669 | 3 500 | 4,034 | |
| 3 500 | 4,034 | |||
| 3 500 | 4,034 | |||
| 30.04.2025 | 18:17:53,791 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:17:44,148 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:17:37,089 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:17:20,947 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:17:11,926 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:16:35,435 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:16:27,648 | 4 700 | 4,0315 | |
| 4 700 | 4,0315 | |||
| 2 000 | 4,0315 | |||
| 2 700 | 4,0315 | |||
| 30.04.2025 | 18:16:16,250 | 2 000 | 4,032 | |
| 2 000 | 4,032 | |||
| 2 000 | 4,032 | |||
| 30.04.2025 | 18:16:09,203 | 2 000 | 4,032 | |
| 2 000 | 4,032 | |||
| 2 000 | 4,032 | |||
| 30.04.2025 | 18:15:58,672 | 2 000 | 4,0375 | |
| 2 000 | 4,0375 | |||
| 2 000 | 4,0375 | |||
| 30.04.2025 | 18:15:55,056 | 3 500 | 4,0375 | |
| 2 000 | 4,0375 | |||
| 3 500 | 4,0375 | |||
| 1 500 | 4,0375 | |||
| 30.04.2025 | 18:15:32,562 | 22 500 | 4,0355 | |
| 22 500 | 4,0355 | |||
| 20 500 | 4,0355 | |||
| 2 000 | 4,0355 | |||
| 30.04.2025 | 18:15:00,013 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30.04.2025 | 18:14:52,921 | 5 500 | 4,0355 | |
| 5 500 | 4,0355 | |||
| 2 000 | 4,0355 | |||
| 3 500 | 4,0355 | |||
| 30.04.2025 | 18:14:23,557 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30.04.2025 | 18:14:16,494 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30.04.2025 | 18:14:02,830 | 2 500 | 4,037 | |
| 2 500 | 4,037 | |||
| 2 500 | 4,037 | |||
| 30.04.2025 | 18:13:55,538 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30.04.2025 | 18:13:25,039 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30.04.2025 | 18:13:17,311 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30.04.2025 | 18:13:05,551 | 2 000 | 4,036 | |
| 2 000 | 4,036 | |||
| 2 000 | 4,036 | |||
| 30.04.2025 | 18:12:48,930 | 2 000 | 4,037 | |
| 2 000 | 4,037 | |||
| 2 000 | 4,037 | |||
| 30.04.2025 | 18:12:40,041 | 2 000 | 4,0385 | |
| 2 000 | 4,0385 | |||
| 2 000 | 4,0385 | |||
| 30.04.2025 | 18:12:26,333 | 2 000 | 4,035 | |
| 2 000 | 4,035 | |||
| 2 000 | 4,035 | |||
| 30.04.2025 | 18:11:57,156 | 2 000 | 4,0365 | |
| 2 000 | 4,0365 | |||
| 2 000 | 4,0365 | |||
| 30.04.2025 | 18:11:50,154 | 2 000 | 4,0335 | |
| 2 000 | 4,0335 | |||
| 2 000 | 4,0335 | |||
| 30.04.2025 | 18:11:37,908 | 2 000 | 4,0345 | |
| 2 000 | 4,0345 | |||
| 2 000 | 4,0345 | |||
| 30.04.2025 | 18:11:34,635 | 8 | 4,0345 | |
| 8 | 4,0345 | |||
| 8 | 4,0345 | |||
| 30.04.2025 | 18:10:56,538 | 190 | 4,033 | |
| 190 | 4,033 | |||
| 190 | 4,033 | |||
| 30.04.2025 | 18:10:41,420 | 2 000 | 4,032 | |
| 2 000 | 4,032 | |||
| 350 | 4,032 | |||
| 1 650 | 4,032 | |||
| 30.04.2025 | 18:10:31,925 | 2 000 | 4,031 | |
| 2 000 | 4,031 | |||
| 2 000 | 4,031 | |||
| 30.04.2025 | 18:09:09,503 | 745 | 4,0315 | |
| 745 | 4,0315 | |||
| 745 | 4,0315 | |||
| 30.04.2025 | 18:08:49,704 | 2 000 | 4,0305 | |
| 2 000 | 4,0305 | |||
| 2 000 | 4,0305 | |||
| 30.04.2025 | 18:07:48,368 | 2 000 | 4,033 | |
| 2 000 | 4,033 | |||
| 2 000 | 4,033 | |||
| 30.04.2025 | 18:07:42,087 | 400 | 4,033 | |
| 400 | 4,033 | |||
| 400 | 4,033 | |||
| 30.04.2025 | 18:06:46,826 | 2 000 | 4,0355 | |
| 2 000 | 4,0355 | |||
| 2 000 | 4,0355 | |||
| 30.04.2025 | 18:06:41,151 | 400 | 4,046 | |
| 400 | 4,046 | |||
| 400 | 4,046 | |||
| 30.04.2025 | 18:04:59,776 | 2 000 | 4,034 | |
| 100 | 4,034 | |||
| 2 000 | 4,034 | |||
| 1 900 | 4,034 | |||
| 30.04.2025 | 18:04:51,993 | 6 510 | 4,04 | |
| 2 000 | 4,04 | |||
| 4 500 | 4,04 | |||
| 130 | 4,04 | |||
| 500 | 4,04 | |||
| 700 | 4,04 | |||
| 180 | 4,04 | |||
| 2 510 | 4,04 | |||
| 2 000 | 4,04 | |||
| 500 | 4,04 | |||
| 30.04.2025 | 18:03:31,992 | 2 000 | 4,0465 | |
| 2 000 | 4,0465 | |||
| 2 000 | 4,0465 | |||
| 30.04.2025 | 18:01:07,416 | 300 | 4,052 | |
| 300 | 4,052 | |||
| 300 | 4,052 | |||
| 30.04.2025 | 18:00:29,496 | 3 000 | 4,051 | |
| 3 000 | 4,051 | |||
| 3 000 | 4,051 | |||
| 30.04.2025 | 18:00:14,485 | 400 | 4,048 | |
| 400 | 4,048 | |||
| 400 | 4,048 | |||
| 30.04.2025 | 17:58:45,147 | 100 | 4,0565 | |
| 100 | 4,0565 | |||
| 100 | 4,0565 | |||
| 30.04.2025 | 17:56:43,209 | 229 | 4,0495 | |
| 229 | 4,0495 | |||
| 229 | 4,0495 | |||
| 30.04.2025 | 17:55:56,898 | 1 919 | 4,05 | |
| 1 250 | 4,05 | |||
| 669 | 4,05 | |||
| 1 919 | 4,05 | |||
| 30.04.2025 | 17:55:48,712 | 3 500 | 4,05 | |
| 55 | 4,05 | |||
| 1 484 | 4,05 | |||
| 300 | 4,05 | |||
| 3 500 | 4,05 | |||
| 81 | 4,05 | |||
| 735 | 4,05 | |||
| 375 | 4,05 | |||
| 150 | 4,05 | |||
| 320 | 4,05 | |||
| 30.04.2025 | 17:53:44,650 | 260 | 4,055 | |
| 260 | 4,055 | |||
| 260 | 4,055 | |||
| 30.04.2025 | 17:52:17,091 | 1 000 | 4,06 | |
| 1 000 | 4,06 | |||
| 1 000 | 4,06 | |||
| 30.04.2025 | 17:51:53,792 | 2 000 | 4,0635 | |
| 1 750 | 4,0635 | |||
| 250 | 4,0635 | |||
| 1 000 | 4,0635 | |||
| 1 000 | 4,0635 | |||
| 30.04.2025 | 17:50:25,539 | 1 300 | 4,062 | |
| 1 300 | 4,062 | |||
| 1 300 | 4,062 | |||
| 30.04.2025 | 17:50:18,699 | 1 000 | 4,065 | |
| 1 000 | 4,065 | |||
| 1 000 | 4,065 | |||
| 30.04.2025 | 17:49:17,670 | 500 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 30.04.2025 | 17:48:43,236 | 1 300 | 4,064 | |
| 1 300 | 4,064 | |||
| 1 300 | 4,064 | |||
| 30.04.2025 | 17:48:22,333 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 30.04.2025 | 17:46:58,625 | 2 500 | 4,0815 | |
| 2 500 | 4,0815 | |||
| 2 500 | 4,0815 | |||
| 30.04.2025 | 17:46:14,456 | 3 500 | 4,076 | |
| 3 500 | 4,076 | |||
| 3 500 | 4,076 | |||
| 30.04.2025 | 17:45:25,740 | 400 | 4,07 | |
| 400 | 4,07 | |||
| 400 | 4,07 | |||
| 30.04.2025 | 17:44:00,465 | 2 300 | 4,076 | |
| 2 300 | 4,076 | |||
| 2 300 | 4,076 | |||
| 30.04.2025 | 17:42:56,788 | 3 700 | 4,0845 | |
| 200 | 4,0845 | |||
| 3 700 | 4,0845 | |||
| 3 500 | 4,0845 | |||
| 30.04.2025 | 17:36:22,946 | 550 | 4,108 | |
| 550 | 4,108 | |||
| 550 | 4,108 | |||
| 30.04.2025 | 17:35:16,998 | 1 300 | 4,105 | |
| 1 300 | 4,105 | |||
| 1 300 | 4,105 | |||
| 30.04.2025 | 17:34:40,623 | 500 | 4,105 | |
| 500 | 4,105 | |||
| 500 | 4,105 | |||
| 30.04.2025 | 17:33:37,785 | 101 | 4,105 | |
| 101 | 4,105 | |||
| 101 | 4,105 | |||
| 30.04.2025 | 17:31:01,202 | 1 000 | 4,105 | |
| 1 000 | 4,105 | |||
| 1 000 | 4,105 | |||
| 30.04.2025 | 17:25:02,288 | 1 000 | 4,1005 | |
| 1 000 | 4,1005 | |||
| 1 000 | 4,1005 | |||
| 30.04.2025 | 17:23:10,626 | 3 000 | 4,1045 | |
| 3 000 | 4,1045 | |||
| 3 000 | 4,1045 | |||
| 30.04.2025 | 17:21:57,493 | 21 | 4,1045 | |
| 21 | 4,1045 | |||
| 21 | 4,1045 | |||
| 30.04.2025 | 17:21:43,743 | 1 000 | 4,1075 | |
| 1 000 | 4,1075 | |||
| 1 000 | 4,1075 | |||
| 30.04.2025 | 17:14:54,490 | 13 | 4,1085 | |
| 13 | 4,1085 | |||
| 13 | 4,1085 | |||
| 30.04.2025 | 17:11:18,766 | 1 952 | 4,098 | |
| 1 952 | 4,098 | |||
| 1 952 | 4,098 | |||
| 30.04.2025 | 17:11:07,800 | 3 000 | 4,098 | |
| 3 000 | 4,098 | |||
| 3 000 | 4,098 | |||
| 30.04.2025 | 17:10:27,766 | 250 | 4,094 | |
| 250 | 4,094 | |||
| 250 | 4,094 | |||
| 30.04.2025 | 17:09:16,696 | 7 000 | 4,0945 | |
| 7 000 | 4,0945 | |||
| 7 000 | 4,0945 | |||
| 30.04.2025 | 17:07:45,606 | 30 | 4,089 | |
| 30 | 4,089 | |||
| 30 | 4,089 | |||
| 30.04.2025 | 17:06:52,608 | 500 | 4,0905 | |
| 500 | 4,0905 | |||
| 500 | 4,0905 | |||
| 30.04.2025 | 17:06:14,315 | 1 500 | 4,093 | |
| 1 500 | 4,093 | |||
| 1 500 | 4,093 | |||
| 30.04.2025 | 17:05:12,791 | 1 220 | 4,0915 | |
| 1 220 | 4,0915 | |||
| 1 220 | 4,0915 | |||
| 30.04.2025 | 17:04:53,072 | 478 | 4,0925 | |
| 478 | 4,0925 | |||
| 478 | 4,0925 | |||
| 30.04.2025 | 17:04:28,966 | 750 | 4,0855 | |
| 750 | 4,0855 | |||
| 750 | 4,0855 | |||
| 30.04.2025 | 16:59:15,359 | 488 | 4,082 | |
| 488 | 4,082 | |||
| 488 | 4,082 | |||
| 30.04.2025 | 16:58:00,036 | 200 | 4,082 | |
| 200 | 4,082 | |||
| 200 | 4,082 | |||
| 30.04.2025 | 16:57:55,007 | 400 | 4,082 | |
| 400 | 4,082 | |||
| 400 | 4,082 | |||
| 30.04.2025 | 16:55:07,555 | 1 000 | 4,0745 | |
| 1 000 | 4,0745 | |||
| 1 000 | 4,0745 | |||
| 30.04.2025 | 16:54:41,241 | 250 | 4,078 | |
| 250 | 4,078 | |||
| 250 | 4,078 | |||
| 30.04.2025 | 16:53:16,521 | 210 | 4,076 | |
| 210 | 4,076 | |||
| 210 | 4,076 | |||
| 30.04.2025 | 16:52:27,905 | 145 | 4,069 | |
| 145 | 4,069 | |||
| 145 | 4,069 | |||
| 30.04.2025 | 16:51:22,249 | 400 | 4,066 | |
| 400 | 4,066 | |||
| 400 | 4,066 | |||
| 30.04.2025 | 16:50:37,222 | 2 000 | 4,07 | |
| 2 000 | 4,07 | |||
| 2 000 | 4,07 | |||
| 30.04.2025 | 16:49:10,145 | 2 500 | 4,073 | |
| 2 500 | 4,073 | |||
| 2 500 | 4,073 | |||
| 30.04.2025 | 16:47:00,835 | 30 | 4,0785 | |
| 30 | 4,0785 | |||
| 30 | 4,0785 | |||
| 30.04.2025 | 16:46:02,912 | 240 | 4,081 | |
| 240 | 4,081 | |||
| 240 | 4,081 | |||
| 30.04.2025 | 16:42:32,489 | 8 685 | 4,075 | |
| 8 685 | 4,075 | |||
| 8 685 | 4,075 | |||
| 30.04.2025 | 16:42:31,189 | 12 370 | 4,075 | |
| 12 000 | 4,075 | |||
| 12 370 | 4,075 | |||
| 370 | 4,075 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00