iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
767
104,482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 10:37:16,337 | 2 | 104,482 | |
| 2 | 104,482 | |||
| 2 | 104,482 | |||
| 13.08.2025 | 10:36:16,046 | 150 | 104,462 | |
| 150 | 104,462 | |||
| 150 | 104,462 | |||
| 13.08.2025 | 10:34:26,021 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 10:34:16,836 | 9 | 104,454 | |
| 9 | 104,454 | |||
| 9 | 104,454 | |||
| 13.08.2025 | 10:34:16,250 | 331 | 104,454 | |
| 331 | 104,454 | |||
| 331 | 104,454 | |||
| 13.08.2025 | 10:33:43,338 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 10:32:55,062 | 130 | 104,446 | |
| 130 | 104,446 | |||
| 130 | 104,446 | |||
| 13.08.2025 | 10:32:12,193 | 287 | 104,454 | |
| 287 | 104,454 | |||
| 287 | 104,454 | |||
| 13.08.2025 | 10:32:10,339 | 80 | 104,454 | |
| 80 | 104,454 | |||
| 80 | 104,454 | |||
| 13.08.2025 | 10:32:04,513 | 1 125 | 104,454 | |
| 1 125 | 104,454 | |||
| 1 125 | 104,454 | |||
| 13.08.2025 | 10:31:48,527 | 10 | 104,442 | |
| 10 | 104,442 | |||
| 10 | 104,442 | |||
| 13.08.2025 | 10:30:52,311 | 75 | 104,45 | |
| 75 | 104,45 | |||
| 75 | 104,45 | |||
| 13.08.2025 | 10:30:27,662 | 150 | 104,448 | |
| 150 | 104,448 | |||
| 150 | 104,448 | |||
| 13.08.2025 | 10:30:15,715 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 13.08.2025 | 10:29:34,614 | 50 | 104,444 | |
| 50 | 104,444 | |||
| 50 | 104,444 | |||
| 13.08.2025 | 10:29:32,637 | 14 | 104,434 | |
| 14 | 104,434 | |||
| 14 | 104,434 | |||
| 13.08.2025 | 10:29:13,993 | 40 | 104,444 | |
| 40 | 104,444 | |||
| 40 | 104,444 | |||
| 13.08.2025 | 10:28:43,170 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 10:28:02,526 | 38 | 104,422 | |
| 38 | 104,422 | |||
| 38 | 104,422 | |||
| 13.08.2025 | 10:27:39,778 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 10:27:37,666 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 10:27:19,944 | 96 | 104,416 | |
| 96 | 104,416 | |||
| 96 | 104,416 | |||
| 13.08.2025 | 10:26:40,394 | 69 | 104,412 | |
| 69 | 104,412 | |||
| 69 | 104,412 | |||
| 13.08.2025 | 10:26:29,066 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 13.08.2025 | 10:26:05,756 | 7 | 104,402 | |
| 7 | 104,402 | |||
| 7 | 104,402 | |||
| 13.08.2025 | 10:26:01,669 | 10 | 104,418 | |
| 10 | 104,418 | |||
| 10 | 104,418 | |||
| 13.08.2025 | 10:25:50,813 | 2 | 104,396 | |
| 2 | 104,396 | |||
| 2 | 104,396 | |||
| 13.08.2025 | 10:25:23,085 | 26 | 104,428 | |
| 26 | 104,428 | |||
| 26 | 104,428 | |||
| 13.08.2025 | 10:24:27,632 | 19 | 104,424 | |
| 19 | 104,424 | |||
| 19 | 104,424 | |||
| 13.08.2025 | 10:24:26,608 | 803 | 104,416 | |
| 803 | 104,416 | |||
| 803 | 104,416 | |||
| 13.08.2025 | 10:24:21,426 | 250 | 104,424 | |
| 250 | 104,424 | |||
| 250 | 104,424 | |||
| 13.08.2025 | 10:24:11,663 | 103 | 104,412 | |
| 103 | 104,412 | |||
| 103 | 104,412 | |||
| 13.08.2025 | 10:23:57,083 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 10:22:56,697 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 10:22:19,942 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 13.08.2025 | 10:21:35,451 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 13.08.2025 | 10:21:12,266 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 13.08.2025 | 10:20:47,686 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 13.08.2025 | 10:20:37,986 | 1 | 104,405 | |
| 1 | 104,405 | |||
| 1 | 104,405 | |||
| 13.08.2025 | 10:19:27,823 | 38 | 104,414 | |
| 38 | 104,414 | |||
| 38 | 104,414 | |||
| 13.08.2025 | 10:19:10,106 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 13.08.2025 | 10:18:37,619 | 25 | 104,402 | |
| 2 | 104,402 | |||
| 23 | 104,402 | |||
| 25 | 104,402 | |||
| 13.08.2025 | 10:18:30,083 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 10:18:24,040 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 13.08.2025 | 10:17:36,373 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 13.08.2025 | 10:17:33,067 | 5 | 104,418 | |
| 5 | 104,418 | |||
| 5 | 104,418 | |||
| 13.08.2025 | 10:17:29,113 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 13.08.2025 | 10:17:19,365 | 10 | 104,424 | |
| 10 | 104,424 | |||
| 10 | 104,424 | |||
| 13.08.2025 | 10:17:08,606 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 10:16:24,009 | 8 | 104,416 | |
| 8 | 104,416 | |||
| 8 | 104,416 | |||
| 13.08.2025 | 10:16:20,782 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 13.08.2025 | 10:15:52,247 | 100 | 104,418 | |
| 100 | 104,418 | |||
| 100 | 104,418 | |||
| 13.08.2025 | 10:15:21,047 | 150 | 104,434 | |
| 150 | 104,434 | |||
| 150 | 104,434 | |||
| 13.08.2025 | 10:15:05,745 | 4 | 104,416 | |
| 4 | 104,416 | |||
| 4 | 104,416 | |||
| 13.08.2025 | 10:14:30,471 | 15 | 104,432 | |
| 15 | 104,432 | |||
| 15 | 104,432 | |||
| 13.08.2025 | 10:13:59,045 | 95 | 104,448 | |
| 95 | 104,448 | |||
| 95 | 104,448 | |||
| 13.08.2025 | 10:13:22,384 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 10:13:18,519 | 19 | 104,434 | |
| 19 | 104,434 | |||
| 19 | 104,434 | |||
| 13.08.2025 | 10:13:05,347 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 13.08.2025 | 10:13:00,276 | 7 | 104,422 | |
| 7 | 104,422 | |||
| 7 | 104,422 | |||
| 13.08.2025 | 10:11:07,929 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 13.08.2025 | 10:10:57,110 | 9 | 104,426 | |
| 9 | 104,426 | |||
| 9 | 104,426 | |||
| 13.08.2025 | 10:10:47,639 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 10:10:38,071 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 13.08.2025 | 10:10:26,389 | 95 | 104,434 | |
| 95 | 104,434 | |||
| 95 | 104,434 | |||
| 13.08.2025 | 10:10:14,642 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 13.08.2025 | 10:10:13,236 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 13.08.2025 | 10:10:11,234 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 13.08.2025 | 10:10:09,764 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 13.08.2025 | 10:10:09,006 | 7 | 104,422 | |
| 7 | 104,422 | |||
| 7 | 104,422 | |||
| 13.08.2025 | 10:09:28,046 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 10:09:19,308 | 15 | 104,428 | |
| 15 | 104,428 | |||
| 15 | 104,428 | |||
| 13.08.2025 | 10:09:05,407 | 32 | 104,444 | |
| 32 | 104,444 | |||
| 32 | 104,444 | |||
| 13.08.2025 | 10:08:59,969 | 289 | 104,422 | |
| 289 | 104,422 | |||
| 289 | 104,422 | |||
| 13.08.2025 | 10:08:45,917 | 64 | 104,416 | |
| 64 | 104,416 | |||
| 64 | 104,416 | |||
| 13.08.2025 | 10:08:40,445 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 13.08.2025 | 10:08:38,841 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 10:08:23,853 | 95 | 104,434 | |
| 95 | 104,434 | |||
| 95 | 104,434 | |||
| 13.08.2025 | 10:08:23,749 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 10:08:16,437 | 28 | 104,428 | |
| 28 | 104,428 | |||
| 28 | 104,428 | |||
| 13.08.2025 | 10:08:09,171 | 139 | 104,416 | |
| 139 | 104,416 | |||
| 139 | 104,416 | |||
| 13.08.2025 | 10:06:51,642 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 13.08.2025 | 10:06:32,986 | 20 | 104,418 | |
| 20 | 104,418 | |||
| 20 | 104,418 | |||
| 13.08.2025 | 10:06:25,278 | 30 | 104,438 | |
| 30 | 104,438 | |||
| 30 | 104,438 | |||
| 13.08.2025 | 10:06:06,690 | 4 | 104,432 | |
| 4 | 104,432 | |||
| 4 | 104,432 | |||
| 13.08.2025 | 10:05:59,465 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 10:05:00,163 | 2 | 104,412 | |
| 2 | 104,412 | |||
| 2 | 104,412 | |||
| 13.08.2025 | 10:04:57,043 | 35 | 104,412 | |
| 35 | 104,412 | |||
| 35 | 104,412 | |||
| 13.08.2025 | 10:04:43,032 | 23 | 104,454 | |
| 23 | 104,454 | |||
| 23 | 104,454 | |||
| 13.08.2025 | 10:04:21,134 | 39 | 104,454 | |
| 39 | 104,454 | |||
| 39 | 104,454 | |||
| 13.08.2025 | 10:04:17,222 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 13.08.2025 | 10:03:54,145 | 50 | 104,458 | |
| 50 | 104,458 | |||
| 50 | 104,458 | |||
| 13.08.2025 | 10:03:14,997 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 13.08.2025 | 10:02:52,908 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 13.08.2025 | 10:02:27,508 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 10:02:16,641 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 10:01:23,311 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 13.08.2025 | 10:01:02,026 | 11 | 104,408 | |
| 11 | 104,408 | |||
| 11 | 104,408 | |||
| 13.08.2025 | 10:00:59,352 | 5 | 104,386 | |
| 5 | 104,386 | |||
| 5 | 104,386 | |||
| 13.08.2025 | 10:00:50,345 | 16 | 104,408 | |
| 16 | 104,408 | |||
| 16 | 104,408 | |||
| 13.08.2025 | 10:00:35,937 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 13.08.2025 | 10:00:15,260 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 13.08.2025 | 09:59:52,129 | 75 | 104,428 | |
| 75 | 104,428 | |||
| 75 | 104,428 | |||
| 13.08.2025 | 09:59:42,601 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 09:59:19,595 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 09:59:14,698 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 13.08.2025 | 09:59:11,253 | 48 | 104,422 | |
| 48 | 104,422 | |||
| 48 | 104,422 | |||
| 13.08.2025 | 09:58:47,836 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 13.08.2025 | 09:58:43,562 | 4 | 104,422 | |
| 4 | 104,422 | |||
| 4 | 104,422 | |||
| 13.08.2025 | 09:58:34,960 | 20 | 104,428 | |
| 20 | 104,428 | |||
| 20 | 104,428 | |||
| 13.08.2025 | 09:58:25,346 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:57:49,830 | 4 | 104,428 | |
| 4 | 104,428 | |||
| 4 | 104,428 | |||
| 13.08.2025 | 09:57:26,433 | 47 | 104,424 | |
| 47 | 104,424 | |||
| 47 | 104,424 | |||
| 13.08.2025 | 09:56:50,869 | 10 | 104,422 | |
| 10 | 104,422 | |||
| 10 | 104,422 | |||
| 13.08.2025 | 09:56:18,466 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 13.08.2025 | 09:56:10,995 | 95 | 104,428 | |
| 95 | 104,428 | |||
| 95 | 104,428 | |||
| 13.08.2025 | 09:55:16,869 | 12 | 104,406 | |
| 12 | 104,406 | |||
| 12 | 104,406 | |||
| 13.08.2025 | 09:54:49,376 | 6 | 104,418 | |
| 6 | 104,418 | |||
| 6 | 104,418 | |||
| 13.08.2025 | 09:54:31,239 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 09:54:30,943 | 95 | 104,418 | |
| 95 | 104,418 | |||
| 95 | 104,418 | |||
| 13.08.2025 | 09:53:46,061 | 60 | 104,406 | |
| 60 | 104,406 | |||
| 60 | 104,406 | |||
| 13.08.2025 | 09:53:43,328 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:53:41,872 | 20 | 104,406 | |
| 20 | 104,406 | |||
| 20 | 104,406 | |||
| 13.08.2025 | 09:53:27,639 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 13.08.2025 | 09:52:54,438 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 13.08.2025 | 09:52:34,204 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:52:17,193 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 13.08.2025 | 09:51:49,745 | 200 | 104,444 | |
| 200 | 104,444 | |||
| 200 | 104,444 | |||
| 13.08.2025 | 09:51:09,166 | 6 | 104,426 | |
| 6 | 104,426 | |||
| 6 | 104,426 | |||
| 13.08.2025 | 09:51:03,799 | 42 | 104,426 | |
| 42 | 104,426 | |||
| 42 | 104,426 | |||
| 13.08.2025 | 09:50:42,949 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:50:42,003 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:50:18,594 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 13.08.2025 | 09:49:58,819 | 20 | 104,448 | |
| 20 | 104,448 | |||
| 20 | 104,448 | |||
| 13.08.2025 | 09:49:54,248 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:48:52,892 | 8 | 104,426 | |
| 8 | 104,426 | |||
| 8 | 104,426 | |||
| 13.08.2025 | 09:48:48,693 | 15 | 104,444 | |
| 15 | 104,444 | |||
| 15 | 104,444 | |||
| 13.08.2025 | 09:48:29,460 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 13.08.2025 | 09:47:38,757 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 13.08.2025 | 09:47:22,396 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 13.08.2025 | 09:47:12,986 | 120 | 104,438 | |
| 120 | 104,438 | |||
| 120 | 104,438 | |||
| 13.08.2025 | 09:46:49,396 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 13.08.2025 | 09:46:24,183 | 17 | 104,448 | |
| 17 | 104,448 | |||
| 17 | 104,448 | |||
| 13.08.2025 | 09:45:00,172 | 20 | 104,444 | |
| 20 | 104,444 | |||
| 20 | 104,444 | |||
| 13.08.2025 | 09:44:49,858 | 24 | 104,438 | |
| 24 | 104,438 | |||
| 24 | 104,438 | |||
| 13.08.2025 | 09:44:43,967 | 7 | 104,422 | |
| 7 | 104,422 | |||
| 7 | 104,422 | |||
| 13.08.2025 | 09:44:37,187 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:44:36,480 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 13.08.2025 | 09:44:21,840 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:44:16,152 | 39 | 104,422 | |
| 39 | 104,422 | |||
| 39 | 104,422 | |||
| 13.08.2025 | 09:44:16,001 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 13.08.2025 | 09:44:02,813 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:43:50,651 | 62 | 104,406 | |
| 62 | 104,406 | |||
| 62 | 104,406 | |||
| 13.08.2025 | 09:43:36,868 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 13.08.2025 | 09:43:28,658 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 13.08.2025 | 09:43:05,899 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 13.08.2025 | 09:43:03,883 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:43:03,003 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 5 | 104,406 | |||
| 13.08.2025 | 09:42:49,233 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 13.08.2025 | 09:42:46,591 | 48 | 104,418 | |
| 48 | 104,418 | |||
| 48 | 104,418 | |||
| 13.08.2025 | 09:42:43,166 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 13.08.2025 | 09:42:15,840 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 13.08.2025 | 09:42:04,076 | 360 | 104,396 | |
| 5 | 104,396 | |||
| 355 | 104,396 | |||
| 360 | 104,396 | |||
| 13.08.2025 | 09:42:03,311 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:41:59,792 | 1 | 104,396 | |
| 1 | 104,396 | |||
| 1 | 104,396 | |||
| 13.08.2025 | 09:41:55,104 | 25 | 104,396 | |
| 25 | 104,396 | |||
| 25 | 104,396 | |||
| 13.08.2025 | 09:41:39,606 | 60 | 104,414 | |
| 60 | 104,414 | |||
| 60 | 104,414 | |||
| 13.08.2025 | 09:41:32,017 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:41:20,156 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 13.08.2025 | 09:41:07,570 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 13.08.2025 | 09:40:14,845 | 100 | 104,418 | |
| 100 | 104,418 | |||
| 100 | 104,418 | |||
| 13.08.2025 | 09:39:46,440 | 35 | 104,386 | |
| 35 | 104,386 | |||
| 35 | 104,386 | |||
| 13.08.2025 | 09:39:45,148 | 100 | 104,398 | |
| 100 | 104,398 | |||
| 100 | 104,398 | |||
| 13.08.2025 | 09:39:07,138 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 13.08.2025 | 09:38:47,807 | 12 | 104,412 | |
| 12 | 104,412 | |||
| 12 | 104,412 | |||
| 13.08.2025 | 09:38:36,694 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:38:27,075 | 7 | 104,424 | |
| 7 | 104,424 | |||
| 7 | 104,424 | |||
| 13.08.2025 | 09:38:23,312 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:38:09,130 | 11 | 104,434 | |
| 11 | 104,434 | |||
| 11 | 104,434 | |||
| 13.08.2025 | 09:38:07,724 | 105 | 104,434 | |
| 105 | 104,434 | |||
| 105 | 104,434 | |||
| 13.08.2025 | 09:37:59,717 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:37:33,473 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 13.08.2025 | 09:37:13,326 | 26 | 104,422 | |
| 26 | 104,422 | |||
| 26 | 104,422 | |||
| 13.08.2025 | 09:37:01,994 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:36:31,780 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 13.08.2025 | 09:36:12,672 | 20 | 104,418 | |
| 20 | 104,418 | |||
| 20 | 104,418 | |||
| 13.08.2025 | 09:36:01,428 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:35:27,431 | 47 | 104,398 | |
| 47 | 104,398 | |||
| 47 | 104,398 | |||
| 13.08.2025 | 09:35:19,778 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 13.08.2025 | 09:35:02,779 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:35:01,684 | 10 | 104,392 | |
| 10 | 104,392 | |||
| 10 | 104,392 | |||
| 13.08.2025 | 09:35:01,473 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:36,516 | 20 | 104,398 | |
| 20 | 104,398 | |||
| 20 | 104,398 | |||
| 13.08.2025 | 09:34:18,319 | 9 | 104,382 | |
| 9 | 104,382 | |||
| 9 | 104,382 | |||
| 13.08.2025 | 09:34:17,411 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:16,609 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:15,907 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:15,401 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:13,905 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:13,792 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 13.08.2025 | 09:34:11,780 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:08,862 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:08,650 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:08,562 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:07,237 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 13.08.2025 | 09:34:05,549 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:04,944 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:04,641 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:04,038 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:34:01,928 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:49,561 | 7 | 104,386 | |
| 7 | 104,386 | |||
| 7 | 104,386 | |||
| 13.08.2025 | 09:33:45,700 | 536 | 104,386 | |
| 536 | 104,386 | |||
| 536 | 104,386 | |||
| 13.08.2025 | 09:33:43,832 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:41,920 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,856 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,803 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,501 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,401 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:38,197 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:33,470 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:33:18,926 | 13 | 104,376 | |
| 13 | 104,376 | |||
| 13 | 104,376 | |||
| 13.08.2025 | 09:33:11,447 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 09:33:10,642 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 09:33:06,119 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 09:33:05,723 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 13.08.2025 | 09:32:55,731 | 7 | 104,384 | |
| 7 | 104,384 | |||
| 7 | 104,384 | |||
| 13.08.2025 | 09:32:49,013 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 13.08.2025 | 09:32:48,189 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 13.08.2025 | 09:32:41,268 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:32:40,766 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:32:38,452 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 13.08.2025 | 09:32:36,942 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:32:33,021 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 13.08.2025 | 09:32:18,645 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 13.08.2025 | 09:32:11,702 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:32:10,901 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 13.08.2025 | 09:32:10,495 | 5 | 104,404 | |
| 5 | 104,404 | |||
| 5 | 104,404 | |||
| 13.08.2025 | 09:32:06,270 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:32:06,068 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:32:04,963 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 09:31:56,474 | 2 | 104,386 | |
| 2 | 104,386 | |||
| 2 | 104,386 | |||
| 13.08.2025 | 09:31:38,613 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 13.08.2025 | 09:31:36,601 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:31:18,298 | 6 | 104,402 | |
| 6 | 104,402 | |||
| 6 | 104,402 | |||
| 13.08.2025 | 09:31:12,165 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:31:08,241 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:31:07,336 | 4 | 104,408 | |
| 4 | 104,408 | |||
| 4 | 104,408 | |||
| 13.08.2025 | 09:31:07,238 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:31:03,417 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:31:03,109 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 09:31:02,121 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 09:30:48,725 | 10 | 104,406 | |
| 10 | 104,406 | |||
| 10 | 104,406 | |||
| 13.08.2025 | 09:30:44,750 | 7 | 104,418 | |
| 7 | 104,418 | |||
| 7 | 104,418 | |||
| 13.08.2025 | 09:30:40,077 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:39,174 | 24 | 104,424 | |
| 24 | 104,424 | |||
| 24 | 104,424 | |||
| 13.08.2025 | 09:30:38,971 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:38,368 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:37,158 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:36,971 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 09:30:35,250 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 09:30:33,514 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:33,438 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:33,337 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:32,741 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:22,395 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:20,854 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 09:30:19,445 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:30:17,043 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:16,805 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:16,261 | 28 | 104,428 | |
| 28 | 104,428 | |||
| 28 | 104,428 | |||
| 13.08.2025 | 09:30:14,508 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:10,954 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 13.08.2025 | 09:30:10,426 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:10,360 | 11 | 104,416 | |
| 11 | 104,416 | |||
| 11 | 104,416 | |||
| 13.08.2025 | 09:30:10,237 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:09,920 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:08,837 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:08,464 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 13.08.2025 | 09:30:08,191 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:07,686 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:05,876 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:05,732 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 09:30:02,756 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:29:48,166 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 09:29:40,828 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:38,618 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:35,701 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:34,901 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:33,793 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:29:19,100 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 13.08.2025 | 09:29:11,157 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 09:29:10,957 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 09:29:09,346 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:09,143 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:08,543 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:06,033 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 09:29:05,924 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:04,819 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:29:04,011 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 13.08.2025 | 09:28:51,677 | 95 | 104,448 | |
| 95 | 104,448 | |||
| 95 | 104,448 | |||
| 13.08.2025 | 09:28:49,125 | 6 | 104,432 | |
| 6 | 104,432 | |||
| 6 | 104,432 | |||
| 13.08.2025 | 09:28:40,367 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:37,856 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:37,655 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:34,996 | 100 | 104,448 | |
| 100 | 104,448 | |||
| 100 | 104,448 | |||
| 13.08.2025 | 09:28:33,130 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:32,336 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:32,225 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:18,959 | 6 | 104,432 | |
| 6 | 104,432 | |||
| 6 | 104,432 | |||
| 13.08.2025 | 09:28:12,116 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:28:11,510 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 09:28:08,097 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:28:05,175 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 09:28:04,571 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 09:27:51,802 | 20 | 104,448 | |
| 20 | 104,448 | |||
| 20 | 104,448 | |||
| 13.08.2025 | 09:27:40,075 | 135 | 104,422 | |
| 135 | 104,422 | |||
| 135 | 104,422 | |||
| 13.08.2025 | 09:27:39,729 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 09:27:18,403 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 09:27:07,967 | 11 | 104,416 | |
| 11 | 104,416 | |||
| 11 | 104,416 | |||
| 13.08.2025 | 09:27:07,244 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:27:03,528 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:27:03,427 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:27:03,325 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:26:48,441 | 8 | 104,422 | |
| 8 | 104,422 | |||
| 8 | 104,422 | |||
| 13.08.2025 | 09:26:41,398 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:26:40,793 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:26:38,180 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 13.08.2025 | 09:26:36,669 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:26:34,863 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:26:32,924 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:26:32,652 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 09:26:32,253 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 09:26:10,416 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 10:37:34
Letzte Aktualisierung:
13.08.2025 @ 10:37:34