Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
651
576
160,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:05:56,783 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 13.05.2025 | 17:05:36,794 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 13.05.2025 | 17:04:34,347 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 13.05.2025 | 17:04:28,209 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 13.05.2025 | 17:04:06,988 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 13.05.2025 | 17:03:30,782 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 13.05.2025 | 17:02:39,268 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 13.05.2025 | 17:02:24,175 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 13.05.2025 | 17:01:32,238 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 13.05.2025 | 17:00:02,470 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 16:59:21,298 | 80 | 160,60 | |
| 80 | 160,60 | |||
| 80 | 160,60 | |||
| 13.05.2025 | 16:59:05,321 | 25 | 160,56 | |
| 25 | 160,56 | |||
| 25 | 160,56 | |||
| 13.05.2025 | 16:58:26,749 | 14 | 160,54 | |
| 14 | 160,54 | |||
| 14 | 160,54 | |||
| 13.05.2025 | 16:58:10,598 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 13.05.2025 | 16:57:43,933 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 16:56:53,765 | 20 | 160,58 | |
| 17 | 160,58 | |||
| 3 | 160,58 | |||
| 19 | 160,58 | |||
| 1 | 160,58 | |||
| 13.05.2025 | 16:56:13,402 | 120 | 160,58 | |
| 120 | 160,58 | |||
| 120 | 160,58 | |||
| 13.05.2025 | 16:55:32,511 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 13.05.2025 | 16:50:13,430 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 13.05.2025 | 16:49:17,294 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 13.05.2025 | 16:48:59,208 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 13.05.2025 | 16:46:26,112 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 13.05.2025 | 16:45:52,588 | 12 | 160,38 | |
| 12 | 160,38 | |||
| 12 | 160,38 | |||
| 13.05.2025 | 16:43:37,051 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 13.05.2025 | 16:42:51,952 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 13.05.2025 | 16:41:52,730 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 13.05.2025 | 16:40:50,295 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 13.05.2025 | 16:34:54,712 | 17 | 160,44 | |
| 17 | 160,44 | |||
| 17 | 160,44 | |||
| 13.05.2025 | 16:34:23,231 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 13.05.2025 | 16:33:59,785 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.05.2025 | 16:32:59,790 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 13.05.2025 | 16:32:00,300 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 13.05.2025 | 16:31:56,094 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 13.05.2025 | 16:31:34,458 | 80 | 160,44 | |
| 80 | 160,44 | |||
| 80 | 160,44 | |||
| 13.05.2025 | 16:31:15,299 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 13.05.2025 | 16:31:10,766 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 13.05.2025 | 16:31:04,125 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 13.05.2025 | 16:29:17,668 | 49 | 160,36 | |
| 49 | 160,36 | |||
| 49 | 160,36 | |||
| 13.05.2025 | 16:28:57,417 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 13.05.2025 | 16:28:54,561 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 13.05.2025 | 16:27:22,435 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.05.2025 | 16:25:38,559 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 13.05.2025 | 16:23:20,434 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 13.05.2025 | 16:23:12,577 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 13.05.2025 | 16:22:41,384 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 13.05.2025 | 16:21:29,335 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 13.05.2025 | 16:21:23,884 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 13.05.2025 | 16:21:21,675 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 13.05.2025 | 16:21:15,769 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 13.05.2025 | 16:21:08,338 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 13.05.2025 | 16:20:56,576 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 13.05.2025 | 16:20:46,957 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.05.2025 | 16:20:39,002 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 13.05.2025 | 16:20:00,658 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 13.05.2025 | 16:19:57,838 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 13.05.2025 | 16:19:40,198 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 13.05.2025 | 16:17:19,745 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 13.05.2025 | 16:16:53,783 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 13.05.2025 | 16:16:52,774 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 13.05.2025 | 16:14:07,691 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 13.05.2025 | 16:13:12,556 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 13.05.2025 | 16:12:35,360 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.05.2025 | 16:10:20,922 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 13.05.2025 | 16:09:41,768 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.05.2025 | 16:08:58,998 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 13.05.2025 | 16:08:56,685 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.05.2025 | 16:08:30,658 | 31 | 160,48 | |
| 31 | 160,48 | |||
| 31 | 160,48 | |||
| 13.05.2025 | 16:07:12,341 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 13.05.2025 | 16:07:09,899 | 12 | 160,40 | |
| 12 | 160,40 | |||
| 12 | 160,40 | |||
| 13.05.2025 | 16:07:07,437 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 13.05.2025 | 16:07:02,743 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 13.05.2025 | 16:06:32,393 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 13.05.2025 | 16:06:30,798 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 13.05.2025 | 16:06:28,242 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 13.05.2025 | 16:06:26,837 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 13.05.2025 | 16:06:26,042 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 13.05.2025 | 16:06:23,711 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 13.05.2025 | 16:06:04,746 | 21 | 160,52 | |
| 21 | 160,52 | |||
| 21 | 160,52 | |||
| 13.05.2025 | 16:04:52,145 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 13.05.2025 | 16:04:26,180 | 8 | 160,48 | |
| 8 | 160,48 | |||
| 8 | 160,48 | |||
| 13.05.2025 | 16:04:20,049 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 13.05.2025 | 16:04:00,751 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 13.05.2025 | 16:00:02,671 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 13.05.2025 | 15:59:14,351 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 13.05.2025 | 15:59:10,917 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 13.05.2025 | 15:59:07,425 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 13.05.2025 | 15:59:07,381 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 13.05.2025 | 15:59:07,340 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 13.05.2025 | 15:58:31,879 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 13.05.2025 | 15:58:04,485 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 13.05.2025 | 15:56:03,268 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 13.05.2025 | 15:56:00,616 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 13.05.2025 | 15:54:48,009 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 13.05.2025 | 15:52:55,939 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.05.2025 | 15:52:26,250 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 13.05.2025 | 15:51:22,551 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 13.05.2025 | 15:51:04,026 | 9 | 160,06 | |
| 9 | 160,06 | |||
| 9 | 160,06 | |||
| 13.05.2025 | 15:50:58,690 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 13.05.2025 | 15:50:53,680 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 13.05.2025 | 15:50:45,519 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 13.05.2025 | 15:50:37,240 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.05.2025 | 15:49:31,511 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 13.05.2025 | 15:49:31,442 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.05.2025 | 15:48:58,806 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 13.05.2025 | 15:48:43,708 | 125 | 160,12 | |
| 125 | 160,12 | |||
| 125 | 160,12 | |||
| 13.05.2025 | 15:48:15,853 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 13.05.2025 | 15:47:50,010 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 13.05.2025 | 15:47:21,803 | 75 | 160,22 | |
| 75 | 160,22 | |||
| 75 | 160,22 | |||
| 13.05.2025 | 15:47:10,994 | 125 | 160,24 | |
| 125 | 160,24 | |||
| 125 | 160,24 | |||
| 13.05.2025 | 15:46:50,727 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.05.2025 | 15:46:26,567 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 13.05.2025 | 15:45:55,375 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 13.05.2025 | 15:45:23,507 | 13 | 160,40 | |
| 13 | 160,40 | |||
| 13 | 160,40 | |||
| 13.05.2025 | 15:45:13,792 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.05.2025 | 15:44:10,266 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 13.05.2025 | 15:43:02,704 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 13.05.2025 | 15:39:36,749 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 13.05.2025 | 15:39:21,298 | 63 | 160,36 | |
| 63 | 160,36 | |||
| 63 | 160,36 | |||
| 13.05.2025 | 15:38:06,076 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 13.05.2025 | 15:36:58,842 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.05.2025 | 15:33:52,117 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 13.05.2025 | 15:33:37,990 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 13.05.2025 | 15:32:58,229 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 13.05.2025 | 15:32:55,953 | 15 | 160,56 | |
| 15 | 160,56 | |||
| 15 | 160,56 | |||
| 13.05.2025 | 15:31:26,183 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 13.05.2025 | 15:30:59,634 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.05.2025 | 15:30:44,087 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 13.05.2025 | 15:29:03,618 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 13.05.2025 | 15:28:05,625 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 13.05.2025 | 15:27:44,988 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 13.05.2025 | 15:24:51,404 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 13.05.2025 | 15:23:43,439 | 28 | 160,60 | |
| 28 | 160,60 | |||
| 28 | 160,60 | |||
| 13.05.2025 | 15:22:25,553 | 95 | 160,56 | |
| 95 | 160,56 | |||
| 95 | 160,56 | |||
| 13.05.2025 | 15:22:18,385 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 13.05.2025 | 15:21:49,717 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 13.05.2025 | 15:21:34,212 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 13.05.2025 | 15:21:32,870 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 13.05.2025 | 15:21:09,446 | 25 | 160,54 | |
| 25 | 160,54 | |||
| 25 | 160,54 | |||
| 13.05.2025 | 15:21:08,369 | 125 | 160,54 | |
| 125 | 160,54 | |||
| 125 | 160,54 | |||
| 13.05.2025 | 15:20:38,183 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.05.2025 | 15:17:31,320 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.05.2025 | 15:16:07,002 | 40 | 160,54 | |
| 40 | 160,54 | |||
| 40 | 160,54 | |||
| 13.05.2025 | 15:14:47,798 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 13.05.2025 | 15:14:46,165 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 13.05.2025 | 15:12:08,493 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 15:11:56,998 | 121 | 160,52 | |
| 121 | 160,52 | |||
| 121 | 160,52 | |||
| 13.05.2025 | 15:11:56,798 | 125 | 160,52 | |
| 125 | 160,52 | |||
| 125 | 160,52 | |||
| 13.05.2025 | 15:11:53,343 | 125 | 160,52 | |
| 125 | 160,52 | |||
| 125 | 160,52 | |||
| 13.05.2025 | 15:11:29,847 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.05.2025 | 15:11:05,884 | 25 | 160,54 | |
| 25 | 160,54 | |||
| 25 | 160,54 | |||
| 13.05.2025 | 15:11:03,305 | 75 | 160,54 | |
| 75 | 160,54 | |||
| 75 | 160,54 | |||
| 13.05.2025 | 15:10:48,767 | 6 | 160,50 | |
| 1 | 160,50 | |||
| 5 | 160,50 | |||
| 6 | 160,50 | |||
| 13.05.2025 | 15:10:41,631 | 130 | 160,52 | |
| 125 | 160,52 | |||
| 130 | 160,52 | |||
| 5 | 160,52 | |||
| 13.05.2025 | 15:10:16,272 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 13.05.2025 | 15:09:53,199 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 13.05.2025 | 15:09:38,039 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.05.2025 | 15:09:27,750 | 12 | 160,54 | |
| 12 | 160,54 | |||
| 12 | 160,54 | |||
| 13.05.2025 | 15:08:20,846 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 13.05.2025 | 15:08:16,223 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 15:07:47,835 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 13.05.2025 | 15:07:41,706 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 13.05.2025 | 15:07:02,968 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 13.05.2025 | 15:06:34,869 | 125 | 160,42 | |
| 125 | 160,42 | |||
| 125 | 160,42 | |||
| 13.05.2025 | 15:06:13,646 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 13.05.2025 | 15:05:55,343 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 13.05.2025 | 15:05:32,095 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 13.05.2025 | 15:03:54,081 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 13.05.2025 | 15:03:16,440 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.05.2025 | 15:02:15,048 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.05.2025 | 15:01:45,010 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 13.05.2025 | 15:01:40,760 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 13.05.2025 | 14:56:39,965 | 125 | 160,36 | |
| 125 | 160,36 | |||
| 125 | 160,36 | |||
| 13.05.2025 | 14:56:29,423 | 75 | 160,32 | |
| 75 | 160,32 | |||
| 75 | 160,32 | |||
| 13.05.2025 | 14:55:48,955 | 21 | 160,36 | |
| 21 | 160,36 | |||
| 21 | 160,36 | |||
| 13.05.2025 | 14:55:28,710 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 13.05.2025 | 14:54:50,743 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 13.05.2025 | 14:51:07,489 | 55 | 160,30 | |
| 55 | 160,30 | |||
| 55 | 160,30 | |||
| 13.05.2025 | 14:50:46,115 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 13.05.2025 | 14:49:13,360 | 100 | 160,38 | |
| 100 | 160,38 | |||
| 100 | 160,38 | |||
| 13.05.2025 | 14:48:09,838 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 13.05.2025 | 14:48:09,662 | 125 | 160,28 | |
| 125 | 160,28 | |||
| 125 | 160,28 | |||
| 13.05.2025 | 14:48:01,599 | 125 | 160,30 | |
| 125 | 160,30 | |||
| 125 | 160,30 | |||
| 13.05.2025 | 14:47:51,111 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 13.05.2025 | 14:47:48,783 | 18 | 160,26 | |
| 18 | 160,26 | |||
| 18 | 160,26 | |||
| 13.05.2025 | 14:47:35,055 | 62 | 160,30 | |
| 62 | 160,30 | |||
| 62 | 160,30 | |||
| 13.05.2025 | 14:45:33,270 | 62 | 160,42 | |
| 62 | 160,42 | |||
| 62 | 160,42 | |||
| 13.05.2025 | 14:45:01,792 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 13.05.2025 | 14:44:43,795 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.05.2025 | 14:44:11,233 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 13.05.2025 | 14:41:40,760 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.05.2025 | 14:38:45,472 | 13 | 160,60 | |
| 13 | 160,60 | |||
| 13 | 160,60 | |||
| 13.05.2025 | 14:37:45,403 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 14:37:25,776 | 281 | 160,50 | |
| 60 | 160,50 | |||
| 221 | 160,50 | |||
| 281 | 160,50 | |||
| 13.05.2025 | 14:37:23,022 | 115 | 160,50 | |
| 115 | 160,50 | |||
| 115 | 160,50 | |||
| 13.05.2025 | 14:37:22,837 | 440 | 160,50 | |
| 315 | 160,50 | |||
| 125 | 160,50 | |||
| 440 | 160,50 | |||
| 13.05.2025 | 14:37:14,131 | 125 | 160,50 | |
| 125 | 160,50 | |||
| 125 | 160,50 | |||
| 13.05.2025 | 14:36:32,432 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 8 | 160,30 | |||
| 13.05.2025 | 14:35:27,836 | 19 | 160,34 | |
| 19 | 160,34 | |||
| 19 | 160,34 | |||
| 13.05.2025 | 14:35:15,159 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 13.05.2025 | 14:35:07,707 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 13.05.2025 | 14:33:02,210 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 13.05.2025 | 14:32:03,150 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 13.05.2025 | 14:30:35,729 | 15 | 160,38 | |
| 15 | 160,38 | |||
| 15 | 160,38 | |||
| 13.05.2025 | 14:30:33,341 | 80 | 160,36 | |
| 80 | 160,36 | |||
| 80 | 160,36 | |||
| 13.05.2025 | 14:30:22,739 | 65 | 160,50 | |
| 65 | 160,50 | |||
| 65 | 160,50 | |||
| 13.05.2025 | 14:30:22,579 | 65 | 160,50 | |
| 65 | 160,50 | |||
| 65 | 160,50 | |||
| 13.05.2025 | 14:30:22,359 | 65 | 160,50 | |
| 65 | 160,50 | |||
| 65 | 160,50 | |||
| 13.05.2025 | 14:30:16,453 | 65 | 160,50 | |
| 65 | 160,50 | |||
| 65 | 160,50 | |||
| 13.05.2025 | 14:30:11,013 | 9 | 160,36 | |
| 9 | 160,36 | |||
| 9 | 160,36 | |||
| 13.05.2025 | 14:29:10,270 | 110 | 160,20 | |
| 110 | 160,20 | |||
| 110 | 160,20 | |||
| 13.05.2025 | 14:29:10,129 | 100 | 160,20 | |
| 50 | 160,20 | |||
| 100 | 160,20 | |||
| 50 | 160,20 | |||
| 13.05.2025 | 14:28:43,028 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 13.05.2025 | 14:27:38,851 | 60 | 160,12 | |
| 60 | 160,12 | |||
| 60 | 160,12 | |||
| 13.05.2025 | 14:27:13,567 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 13.05.2025 | 14:26:48,336 | 119 | 160,10 | |
| 119 | 160,10 | |||
| 119 | 160,10 | |||
| 13.05.2025 | 14:26:22,946 | 70 | 160,12 | |
| 70 | 160,12 | |||
| 70 | 160,12 | |||
| 13.05.2025 | 14:26:17,924 | 75 | 160,10 | |
| 75 | 160,10 | |||
| 75 | 160,10 | |||
| 13.05.2025 | 14:25:54,475 | 110 | 160,00 | |
| 110 | 160,00 | |||
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 13.05.2025 | 14:24:42,575 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 13.05.2025 | 14:24:30,823 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 13.05.2025 | 14:24:00,855 | 125 | 160,00 | |
| 10 | 160,00 | |||
| 125 | 160,00 | |||
| 115 | 160,00 | |||
| 13.05.2025 | 14:23:32,180 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 13.05.2025 | 14:23:26,111 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 13.05.2025 | 14:17:59,471 | 41 | 159,78 | |
| 41 | 159,78 | |||
| 41 | 159,78 | |||
| 13.05.2025 | 14:17:32,909 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 13.05.2025 | 14:16:39,367 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 13.05.2025 | 14:11:45,786 | 120 | 159,80 | |
| 120 | 159,80 | |||
| 120 | 159,80 | |||
| 13.05.2025 | 14:11:44,959 | 98 | 159,84 | |
| 98 | 159,84 | |||
| 98 | 159,84 | |||
| 13.05.2025 | 14:08:43,452 | 45 | 159,66 | |
| 14 | 159,66 | |||
| 31 | 159,66 | |||
| 45 | 159,66 | |||
| 13.05.2025 | 14:08:38,633 | 125 | 159,66 | |
| 125 | 159,66 | |||
| 125 | 159,66 | |||
| 13.05.2025 | 14:07:12,560 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 13.05.2025 | 14:07:10,923 | 14 | 159,50 | |
| 14 | 159,50 | |||
| 14 | 159,50 | |||
| 13.05.2025 | 14:06:22,917 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 13.05.2025 | 14:01:51,086 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 13.05.2025 | 13:57:54,844 | 11 | 159,70 | |
| 11 | 159,70 | |||
| 11 | 159,70 | |||
| 13.05.2025 | 13:57:31,894 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 13.05.2025 | 13:56:52,657 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 13.05.2025 | 13:56:09,411 | 75 | 159,64 | |
| 75 | 159,64 | |||
| 75 | 159,64 | |||
| 13.05.2025 | 13:56:05,845 | 125 | 159,64 | |
| 125 | 159,64 | |||
| 125 | 159,64 | |||
| 13.05.2025 | 13:51:02,931 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 13.05.2025 | 13:46:15,397 | 94 | 159,82 | |
| 94 | 159,82 | |||
| 94 | 159,82 | |||
| 13.05.2025 | 13:41:36,652 | 29 | 159,88 | |
| 29 | 159,88 | |||
| 29 | 159,88 | |||
| 13.05.2025 | 13:41:32,791 | 65 | 159,86 | |
| 65 | 159,86 | |||
| 65 | 159,86 | |||
| 13.05.2025 | 13:40:06,941 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 13.05.2025 | 13:38:15,198 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 13.05.2025 | 13:35:19,162 | 60 | 159,84 | |
| 60 | 159,84 | |||
| 60 | 159,84 | |||
| 13.05.2025 | 13:35:18,325 | 125 | 159,84 | |
| 125 | 159,84 | |||
| 125 | 159,84 | |||
| 13.05.2025 | 13:35:12,475 | 65 | 159,82 | |
| 65 | 159,82 | |||
| 65 | 159,82 | |||
| 13.05.2025 | 13:35:05,610 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 13.05.2025 | 13:34:08,644 | 125 | 159,86 | |
| 125 | 159,86 | |||
| 125 | 159,86 | |||
| 13.05.2025 | 13:34:00,087 | 125 | 159,88 | |
| 125 | 159,88 | |||
| 125 | 159,88 | |||
| 13.05.2025 | 13:33:40,496 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 13.05.2025 | 13:32:44,397 | 45 | 159,92 | |
| 45 | 159,92 | |||
| 45 | 159,92 | |||
| 13.05.2025 | 13:32:04,581 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 13.05.2025 | 13:32:03,908 | 125 | 159,90 | |
| 125 | 159,90 | |||
| 125 | 159,90 | |||
| 13.05.2025 | 13:31:59,187 | 125 | 159,90 | |
| 125 | 159,90 | |||
| 125 | 159,90 | |||
| 13.05.2025 | 13:28:59,212 | 60 | 159,88 | |
| 60 | 159,88 | |||
| 60 | 159,88 | |||
| 13.05.2025 | 13:28:44,521 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 13.05.2025 | 13:27:59,508 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 13.05.2025 | 13:27:43,604 | 31 | 159,90 | |
| 31 | 159,90 | |||
| 31 | 159,90 | |||
| 13.05.2025 | 13:21:39,690 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 13.05.2025 | 13:21:18,556 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 13.05.2025 | 13:16:44,654 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 13.05.2025 | 13:09:10,248 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.05.2025 | 13:07:09,490 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 13.05.2025 | 13:06:08,160 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 13.05.2025 | 13:03:13,480 | 12 | 159,60 | |
| 12 | 159,60 | |||
| 12 | 159,60 | |||
| 13.05.2025 | 13:02:08,374 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 13.05.2025 | 13:00:09,935 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 13.05.2025 | 12:58:26,527 | 30 | 159,32 | |
| 30 | 159,32 | |||
| 30 | 159,32 | |||
| 13.05.2025 | 12:57:55,995 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 13.05.2025 | 12:57:28,524 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.05.2025 | 12:55:27,068 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.05.2025 | 12:54:12,478 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.05.2025 | 12:51:31,666 | 54 | 159,32 | |
| 54 | 159,32 | |||
| 54 | 159,32 | |||
| 13.05.2025 | 12:46:16,668 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 13.05.2025 | 12:42:34,266 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 13.05.2025 | 12:41:54,000 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 13.05.2025 | 12:40:40,324 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 13.05.2025 | 12:38:48,183 | 19 | 159,50 | |
| 19 | 159,50 | |||
| 19 | 159,50 | |||
| 13.05.2025 | 12:38:32,439 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 13.05.2025 | 12:38:00,044 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 13.05.2025 | 12:34:21,959 | 35 | 159,58 | |
| 35 | 159,58 | |||
| 35 | 159,58 | |||
| 13.05.2025 | 12:34:11,388 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 13.05.2025 | 12:32:24,915 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 13.05.2025 | 12:28:14,736 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 13.05.2025 | 12:27:52,597 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 13.05.2025 | 12:27:46,996 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 13.05.2025 | 12:25:43,499 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 13.05.2025 | 12:25:11,374 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 13.05.2025 | 12:23:23,420 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.05.2025 | 12:22:23,138 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.05.2025 | 12:21:37,755 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.05.2025 | 12:21:36,754 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 13.05.2025 | 12:20:29,315 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 13.05.2025 | 12:14:18,137 | 90 | 159,72 | |
| 90 | 159,72 | |||
| 90 | 159,72 | |||
| 13.05.2025 | 12:06:22,658 | 1 000 | 159,52 | |
| 1 000 | 159,52 | |||
| 1 000 | 159,52 | |||
| 13.05.2025 | 12:05:35,551 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 13.05.2025 | 12:04:28,513 | 63 | 159,54 | |
| 63 | 159,54 | |||
| 63 | 159,54 | |||
| 13.05.2025 | 11:59:20,088 | 11 | 159,48 | |
| 11 | 159,48 | |||
| 11 | 159,48 | |||
| 13.05.2025 | 11:56:40,619 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 13.05.2025 | 11:56:38,202 | 75 | 159,24 | |
| 75 | 159,24 | |||
| 75 | 159,24 | |||
| 13.05.2025 | 11:56:31,331 | 85 | 159,26 | |
| 85 | 159,26 | |||
| 85 | 159,26 | |||
| 13.05.2025 | 11:54:55,066 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 13.05.2025 | 11:52:23,536 | 44 | 159,34 | |
| 44 | 159,34 | |||
| 44 | 159,34 | |||
| 13.05.2025 | 11:51:50,420 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 13.05.2025 | 11:48:27,671 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 13.05.2025 | 11:47:58,150 | 40 | 159,54 | |
| 40 | 159,54 | |||
| 40 | 159,54 | |||
| 13.05.2025 | 11:47:30,885 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 13.05.2025 | 11:46:35,763 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 13.05.2025 | 11:42:11,716 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 13.05.2025 | 11:41:51,926 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 13.05.2025 | 11:41:14,353 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.05.2025 | 11:41:07,505 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 13.05.2025 | 11:40:07,636 | 6 | 159,66 | |
| 6 | 159,66 | |||
| 6 | 159,66 | |||
| 13.05.2025 | 11:37:13,066 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 13.05.2025 | 11:37:05,544 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.05.2025 | 11:37:00,920 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.05.2025 | 11:36:49,057 | 40 | 159,66 | |
| 40 | 159,66 | |||
| 40 | 159,66 | |||
| 13.05.2025 | 11:34:26,706 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 13.05.2025 | 11:32:18,275 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 13.05.2025 | 11:29:12,066 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 13.05.2025 | 11:28:59,690 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 13.05.2025 | 11:28:56,583 | 13 | 159,56 | |
| 13 | 159,56 | |||
| 13 | 159,56 | |||
| 13.05.2025 | 11:28:42,172 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 13.05.2025 | 11:26:41,397 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 13.05.2025 | 11:24:30,763 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 13.05.2025 | 11:22:48,319 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 13.05.2025 | 11:20:20,522 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 13.05.2025 | 11:19:41,183 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 615,00
Umsatz: 79 260 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 0,00
Umsatz: 51 524 TEUR -
Bayer AG
Bid: 24,905 / Ask: 24,92
Umsatz: 33 161 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,40 / Ask: 556,60
Umsatz: 26 574 TEUR -
Allianz SE
Bid: 350,50 / Ask: 350,70
Umsatz: 22 066 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 17:06:17
Letzte Aktualisierung:
13.05.2025 @ 17:06:17