ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
139
687,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2025 | 09:11:16,616 | 2 | 687,10 | |
| 2 | 687,10 | |||
| 2 | 687,10 | |||
| 24.06.2025 | 09:11:01,837 | 5 | 687,50 | |
| 5 | 687,50 | |||
| 5 | 687,50 | |||
| 24.06.2025 | 09:10:22,638 | 15 | 687,40 | |
| 15 | 687,40 | |||
| 15 | 687,40 | |||
| 24.06.2025 | 09:09:59,867 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 24.06.2025 | 09:09:35,638 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 24.06.2025 | 09:09:34,009 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 24.06.2025 | 09:09:31,811 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 24.06.2025 | 09:09:05,945 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 24.06.2025 | 09:08:51,492 | 10 | 687,30 | |
| 10 | 687,30 | |||
| 10 | 687,30 | |||
| 24.06.2025 | 09:08:29,854 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 24.06.2025 | 09:08:21,062 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 24.06.2025 | 09:07:38,753 | 5 | 687,10 | |
| 5 | 687,10 | |||
| 5 | 687,10 | |||
| 24.06.2025 | 09:07:32,496 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 24.06.2025 | 09:07:23,821 | 3 | 687,30 | |
| 3 | 687,30 | |||
| 3 | 687,30 | |||
| 24.06.2025 | 09:06:48,819 | 5 | 687,30 | |
| 5 | 687,30 | |||
| 5 | 687,30 | |||
| 24.06.2025 | 09:06:00,715 | 100 | 685,30 | |
| 100 | 685,30 | |||
| 100 | 685,30 | |||
| 24.06.2025 | 09:04:55,880 | 26 | 687,00 | |
| 7 | 687,00 | |||
| 26 | 687,00 | |||
| 6 | 687,00 | |||
| 10 | 687,00 | |||
| 3 | 687,00 | |||
| 24.06.2025 | 09:04:28,163 | 5 | 686,20 | |
| 5 | 686,20 | |||
| 5 | 686,20 | |||
| 24.06.2025 | 09:04:27,128 | 9 | 686,20 | |
| 9 | 686,20 | |||
| 9 | 686,20 | |||
| 24.06.2025 | 09:04:16,772 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 24.06.2025 | 09:04:06,519 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 24.06.2025 | 09:03:44,992 | 1 | 686,70 | |
| 1 | 686,70 | |||
| 1 | 686,70 | |||
| 24.06.2025 | 09:03:10,906 | 2 | 685,80 | |
| 1 | 685,80 | |||
| 2 | 685,80 | |||
| 1 | 685,80 | |||
| 24.06.2025 | 09:02:45,521 | 100 | 685,00 | |
| 100 | 685,00 | |||
| 100 | 685,00 | |||
| 24.06.2025 | 09:02:44,626 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 24.06.2025 | 09:02:35,777 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 24.06.2025 | 09:02:34,217 | 12 | 685,70 | |
| 12 | 685,70 | |||
| 12 | 685,70 | |||
| 24.06.2025 | 09:02:29,438 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 24.06.2025 | 09:02:16,328 | 10 | 686,10 | |
| 10 | 686,10 | |||
| 10 | 686,10 | |||
| 24.06.2025 | 09:02:05,011 | 30 | 686,40 | |
| 30 | 686,40 | |||
| 30 | 686,40 | |||
| 24.06.2025 | 09:01:54,235 | 23 | 686,60 | |
| 23 | 686,60 | |||
| 23 | 686,60 | |||
| 24.06.2025 | 09:01:44,267 | 25 | 686,50 | |
| 15 | 686,50 | |||
| 18 | 686,50 | |||
| 10 | 686,50 | |||
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 5 | 686,50 | |||
| 24.06.2025 | 08:55:20,980 | 46 | 685,00 | |
| 5 | 685,00 | |||
| 20 | 685,00 | |||
| 5 | 685,00 | |||
| 46 | 685,00 | |||
| 1 | 685,00 | |||
| 5 | 685,00 | |||
| 8 | 685,00 | |||
| 2 | 685,00 | |||
| 24.06.2025 | 08:54:05,561 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 24.06.2025 | 08:53:59,329 | 28 | 684,00 | |
| 1 | 684,00 | |||
| 14 | 684,00 | |||
| 11 | 684,00 | |||
| 27 | 684,00 | |||
| 3 | 684,00 | |||
| 24.06.2025 | 08:53:39,782 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 24.06.2025 | 08:53:20,047 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 08:52:59,633 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 24.06.2025 | 08:52:45,804 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 24.06.2025 | 08:52:13,672 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 24.06.2025 | 08:50:07,420 | 20 | 683,70 | |
| 20 | 683,70 | |||
| 20 | 683,70 | |||
| 24.06.2025 | 08:48:28,424 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 24.06.2025 | 08:46:32,442 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 08:46:24,844 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 24.06.2025 | 08:45:03,053 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 24.06.2025 | 08:42:49,640 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 08:42:43,116 | 10 | 682,10 | |
| 10 | 682,10 | |||
| 10 | 682,10 | |||
| 24.06.2025 | 08:42:18,214 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 24.06.2025 | 08:41:58,633 | 10 | 683,40 | |
| 10 | 683,40 | |||
| 10 | 683,40 | |||
| 24.06.2025 | 08:41:35,327 | 4 | 683,50 | |
| 4 | 683,50 | |||
| 4 | 683,50 | |||
| 24.06.2025 | 08:40:11,325 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 24.06.2025 | 08:39:17,359 | 20 | 683,30 | |
| 20 | 683,30 | |||
| 20 | 683,30 | |||
| 24.06.2025 | 08:39:10,659 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 24.06.2025 | 08:38:01,650 | 20 | 683,50 | |
| 20 | 683,50 | |||
| 20 | 683,50 | |||
| 24.06.2025 | 08:36:58,633 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 24.06.2025 | 08:35:33,578 | 20 | 683,20 | |
| 20 | 683,20 | |||
| 20 | 683,20 | |||
| 24.06.2025 | 08:33:54,458 | 20 | 683,50 | |
| 20 | 683,50 | |||
| 20 | 683,50 | |||
| 24.06.2025 | 08:32:57,538 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 24.06.2025 | 08:32:24,120 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 24.06.2025 | 08:31:46,083 | 100 | 682,00 | |
| 100 | 682,00 | |||
| 100 | 682,00 | |||
| 24.06.2025 | 08:31:35,532 | 40 | 682,10 | |
| 40 | 682,10 | |||
| 40 | 682,10 | |||
| 24.06.2025 | 08:31:15,150 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 24.06.2025 | 08:31:05,865 | 40 | 682,10 | |
| 40 | 682,10 | |||
| 40 | 682,10 | |||
| 24.06.2025 | 08:30:48,543 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:30:05,149 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:29:57,411 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 24.06.2025 | 08:29:53,579 | 2 | 682,40 | |
| 2 | 682,40 | |||
| 2 | 682,40 | |||
| 24.06.2025 | 08:28:47,124 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:28:38,276 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 08:28:37,943 | 5 | 682,10 | |
| 1 | 682,10 | |||
| 5 | 682,10 | |||
| 4 | 682,10 | |||
| 24.06.2025 | 08:26:03,759 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:25:23,034 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 24.06.2025 | 08:25:04,473 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 24.06.2025 | 08:24:33,557 | 20 | 681,80 | |
| 20 | 681,80 | |||
| 20 | 681,80 | |||
| 24.06.2025 | 08:23:53,600 | 4 | 681,10 | |
| 4 | 681,10 | |||
| 4 | 681,10 | |||
| 24.06.2025 | 08:22:57,005 | 11 | 681,40 | |
| 11 | 681,40 | |||
| 11 | 681,40 | |||
| 24.06.2025 | 08:22:56,731 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 24.06.2025 | 08:22:10,485 | 20 | 681,80 | |
| 20 | 681,80 | |||
| 20 | 681,80 | |||
| 24.06.2025 | 08:20:37,912 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 24.06.2025 | 08:19:48,326 | 10 | 682,40 | |
| 10 | 682,40 | |||
| 10 | 682,40 | |||
| 24.06.2025 | 08:17:50,639 | 20 | 682,40 | |
| 20 | 682,40 | |||
| 20 | 682,40 | |||
| 24.06.2025 | 08:16:26,987 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 24.06.2025 | 08:15:32,931 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 24.06.2025 | 08:15:31,822 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 08:14:59,693 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 24.06.2025 | 08:13:21,166 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 24.06.2025 | 08:12:47,445 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 24.06.2025 | 08:11:58,101 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 12 | 682,00 | |||
| 8 | 682,00 | |||
| 24.06.2025 | 08:11:25,959 | 20 | 682,00 | |
| 10 | 682,00 | |||
| 10 | 682,00 | |||
| 20 | 682,00 | |||
| 24.06.2025 | 08:11:03,023 | 2 | 681,10 | |
| 2 | 681,10 | |||
| 2 | 681,10 | |||
| 24.06.2025 | 08:10:57,033 | 80 | 681,00 | |
| 80 | 681,00 | |||
| 80 | 681,00 | |||
| 24.06.2025 | 08:10:42,244 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:10:39,842 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:10:39,503 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 24.06.2025 | 08:10:36,755 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:10:36,422 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 24.06.2025 | 08:09:58,886 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:09:58,491 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 24.06.2025 | 08:09:50,334 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:09:27,521 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 24.06.2025 | 08:08:32,251 | 20 | 681,20 | |
| 20 | 681,20 | |||
| 20 | 681,20 | |||
| 24.06.2025 | 08:08:30,641 | 20 | 681,30 | |
| 10 | 681,30 | |||
| 10 | 681,30 | |||
| 20 | 681,30 | |||
| 24.06.2025 | 08:07:07,381 | 20 | 681,00 | |
| 20 | 681,00 | |||
| 20 | 681,00 | |||
| 24.06.2025 | 08:05:56,650 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 24.06.2025 | 08:05:42,165 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 08:05:39,544 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 08:05:25,769 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 08:04:34,970 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 24.06.2025 | 08:03:55,206 | 9 | 680,10 | |
| 1 | 680,10 | |||
| 8 | 680,10 | |||
| 8 | 680,10 | |||
| 1 | 680,10 | |||
| 24.06.2025 | 08:02:21,271 | 17 | 680,30 | |
| 17 | 680,30 | |||
| 17 | 680,30 | |||
| 24.06.2025 | 08:02:18,570 | 15 | 680,30 | |
| 15 | 680,30 | |||
| 15 | 680,30 | |||
| 24.06.2025 | 08:02:08,790 | 3 | 681,60 | |
| 3 | 681,60 | |||
| 3 | 681,60 | |||
| 24.06.2025 | 08:01:24,672 | 23 | 681,50 | |
| 9 | 681,50 | |||
| 10 | 681,50 | |||
| 10 | 681,50 | |||
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 3 | 681,50 | |||
| 12 | 681,50 | |||
| 24.06.2025 | 07:59:34,658 | 5 | 680,20 | |
| 5 | 680,20 | |||
| 5 | 680,20 | |||
| 24.06.2025 | 07:59:24,745 | 19 | 680,20 | |
| 19 | 680,20 | |||
| 19 | 680,20 | |||
| 24.06.2025 | 07:59:17,696 | 20 | 681,00 | |
| 20 | 681,00 | |||
| 4 | 681,00 | |||
| 10 | 681,00 | |||
| 6 | 681,00 | |||
| 24.06.2025 | 07:59:17,601 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 24.06.2025 | 07:57:32,617 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 24.06.2025 | 07:57:01,370 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 24.06.2025 | 07:56:34,234 | 17 | 680,10 | |
| 17 | 680,10 | |||
| 17 | 680,10 | |||
| 24.06.2025 | 07:53:42,246 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 24.06.2025 | 07:53:39,334 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 24.06.2025 | 07:53:39,234 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 24.06.2025 | 07:53:32,128 | 12 | 680,10 | |
| 5 | 680,10 | |||
| 2 | 680,10 | |||
| 4 | 680,10 | |||
| 1 | 680,10 | |||
| 12 | 680,10 | |||
| 24.06.2025 | 07:53:31,206 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 24.06.2025 | 07:53:29,974 | 22 | 680,10 | |
| 7 | 680,10 | |||
| 20 | 680,10 | |||
| 15 | 680,10 | |||
| 2 | 680,10 | |||
| 24.06.2025 | 07:50:11,511 | 20 | 680,00 | |
| 8 | 680,00 | |||
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 20 | 680,00 | |||
| 3 | 680,00 | |||
| 2 | 680,00 | |||
| 1 | 680,00 | |||
| 24.06.2025 | 07:49:30,845 | 20 | 679,90 | |
| 20 | 679,90 | |||
| 11 | 679,90 | |||
| 9 | 679,90 | |||
| 24.06.2025 | 07:48:37,548 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 24.06.2025 | 07:41:41,725 | 6 | 678,10 | |
| 6 | 678,10 | |||
| 6 | 678,10 | |||
| 24.06.2025 | 07:41:41,672 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 24.06.2025 | 07:40:02,421 | 20 | 677,00 | |
| 20 | 677,00 | |||
| 20 | 677,00 | |||
| 24.06.2025 | 07:39:10,755 | 10 | 676,40 | |
| 10 | 676,40 | |||
| 10 | 676,40 | |||
| 24.06.2025 | 07:35:44,007 | 20 | 675,70 | |
| 20 | 675,70 | |||
| 20 | 675,70 | |||
| 24.06.2025 | 07:30:38,748 | 20 | 675,90 | |
| 20 | 675,90 | |||
| 20 | 675,90 | |||
| 24.06.2025 | 07:30:21,245 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 24.06.2025 | 07:30:06,213 | 17 | 675,00 | |
| 1 | 675,00 | |||
| 17 | 675,00 | |||
| 1 | 675,00 | |||
| 1 | 675,00 | |||
| 9 | 675,00 | |||
| 5 | 675,00 | |||
| 24.06.2025 | 07:30:00,333 | 4 | 673,60 | |
| 4 | 673,60 | |||
| 4 | 673,60 | |||
| 24.06.2025 | 07:30:00,265 | 53 | 675,00 | |
| 5 | 675,00 | |||
| 20 | 675,00 | |||
| 10 | 675,00 | |||
| 38 | 675,00 | |||
| 10 | 675,00 | |||
| 1 | 675,00 | |||
| 20 | 675,00 | |||
| 2 | 675,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2025 @ 09:11:40
Letzte Aktualisierung:
24.06.2025 @ 09:11:40