Tradegate Exchange

NIKE Inc.

374

336

66,81

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:52:38,810	3		66,81
			3	66,81
			3	66,81
30/07/2025	18:52:17,975	1		66,85
			1	66,85
			1	66,85
30/07/2025	18:50:14,472	50		66,78
			50	66,78
			50	66,78
30/07/2025	18:50:13,470	100		66,85
			100	66,85
			100	66,85
30/07/2025	18:48:41,548	6		66,86
			6	66,86
			6	66,86
30/07/2025	18:46:26,367	2		66,81
			2	66,81
			2	66,81
30/07/2025	18:41:00,601	15		66,83
			15	66,83
			15	66,83
30/07/2025	18:39:21,942	15		66,83
			15	66,83
			15	66,83
30/07/2025	18:30:03,912	14		67,02
			14	67,02
			14	67,02
30/07/2025	18:18:05,274	3		66,97
			3	66,97
			3	66,97
30/07/2025	18:15:57,708	10		66,88
			10	66,88
			10	66,88
30/07/2025	18:14:59,295	8		66,93
			8	66,93
			8	66,93
30/07/2025	18:13:13,145	2		66,98
			2	66,98
			2	66,98
30/07/2025	18:12:12,243	500		66,89
			500	66,89
			500	66,89
30/07/2025	18:11:57,241	20		66,98
			20	66,98
			20	66,98
30/07/2025	18:11:57,169	45		66,98
			45	66,98
			45	66,98
30/07/2025	18:05:34,228	200		66,93
			200	66,93
			200	66,93
30/07/2025	18:04:56,505	300		66,91
			300	66,91
			300	66,91
30/07/2025	18:03:11,745	8		66,86
			8	66,86
			8	66,86
30/07/2025	17:51:08,829	20		66,77
			20	66,77
			20	66,77
30/07/2025	17:49:36,674	100		66,85
			100	66,85
			100	66,85
30/07/2025	17:48:19,964	1		66,78
			1	66,78
			1	66,78
30/07/2025	17:44:05,220	100		66,69
			100	66,69
			100	66,69
30/07/2025	17:43:08,046	150		66,70
			150	66,70
			150	66,70
30/07/2025	17:42:16,572	2		66,77
			2	66,77
			2	66,77
30/07/2025	17:41:30,677	3		66,66
			3	66,66
			3	66,66
30/07/2025	17:39:14,025	50		66,65
			50	66,65
			50	66,65
30/07/2025	17:34:36,561	7		66,62
			7	66,62
			7	66,62
30/07/2025	17:33:48,476	55		66,67
			55	66,67
			55	66,67
30/07/2025	17:32:14,672	100		66,61
			100	66,61
			100	66,61
30/07/2025	17:30:34,514	2		66,59
			2	66,59
			2	66,59
30/07/2025	17:27:16,326	30		66,49
			30	66,49
			30	66,49
30/07/2025	17:25:29,505	100		66,48
			100	66,48
			100	66,48
30/07/2025	17:25:29,395	25		66,43
			25	66,43
			25	66,43
30/07/2025	17:25:29,283	271		66,43
			48	66,43
			48	66,43
			35	66,43
			124	66,43
			271	66,43
			16	66,43
30/07/2025	17:25:14,019	10		66,60
			10	66,60
			10	66,60
30/07/2025	17:24:40,639	100		66,61
			100	66,61
			100	66,61
30/07/2025	17:23:17,553	24		66,86
			24	66,86
			24	66,86
30/07/2025	17:22:48,179	30		66,85
			30	66,85
			30	66,85
30/07/2025	17:21:48,572	4		66,83
			4	66,83
			4	66,83
30/07/2025	17:21:09,295	201		66,83
			201	66,83
			201	66,83
30/07/2025	17:20:40,707	30		66,80
			30	66,80
			30	66,80
30/07/2025	17:20:18,042	200		66,84
			200	66,84
			200	66,84
30/07/2025	17:20:14,286	10		66,84
			10	66,84
			10	66,84
30/07/2025	17:19:48,038	13		66,84
			13	66,84
			13	66,84
30/07/2025	17:19:26,911	22		66,84
			22	66,84
			22	66,84
30/07/2025	17:13:58,264	77		66,73
			77	66,73
			77	66,73
30/07/2025	17:13:54,707	1		66,71
			1	66,71
			1	66,71
30/07/2025	17:12:38,450	225		66,80
			225	66,80
			225	66,80
30/07/2025	17:12:37,496	320		66,76
			320	66,76
			30	66,76
			290	66,76
30/07/2025	17:12:37,385	750		66,76
			750	66,76
			750	66,76
30/07/2025	17:12:37,226	750		66,76
			750	66,76
			750	66,76
30/07/2025	17:12:37,104	750		66,76
			750	66,76
			750	66,76
30/07/2025	17:12:36,916	750		66,76
			750	66,76
			750	66,76
30/07/2025	17:12:31,911	750		66,76
			750	66,76
			750	66,76
30/07/2025	17:12:23,559	750		66,76
			750	66,76
			750	66,76
30/07/2025	17:12:23,038	750		66,76
			750	66,76
			750	66,76
30/07/2025	17:12:12,405	750		66,75
			750	66,75
			750	66,75
30/07/2025	17:11:41,838	750		66,75
			750	66,75
			750	66,75
30/07/2025	17:11:21,209	1		66,73
			1	66,73
			1	66,73
30/07/2025	17:09:30,855	40		66,75
			40	66,75
			40	66,75
30/07/2025	17:08:54,081	50		66,83
			50	66,83
			50	66,83
30/07/2025	17:07:43,804	100		66,74
			100	66,74
			100	66,74
30/07/2025	17:04:28,411	25		66,72
			25	66,72
			25	66,72
30/07/2025	17:01:52,727	250		66,76
			250	66,76
			250	66,76
30/07/2025	16:58:46,461	1		66,71
			1	66,71
			1	66,71
30/07/2025	16:58:28,057	60		66,73
			60	66,73
			60	66,73
30/07/2025	16:54:49,139	25		66,67
			25	66,67
			25	66,67
30/07/2025	16:52:01,354	19		66,74
			19	66,74
			19	66,74
30/07/2025	16:50:38,681	4		66,80
			4	66,80
			4	66,80
30/07/2025	16:47:01,268	20		66,71
			20	66,71
			20	66,71
30/07/2025	16:42:08,375	29		66,63
			29	66,63
			29	66,63
30/07/2025	16:39:44,617	2		66,70
			2	66,70
			2	66,70
30/07/2025	16:39:22,255	10		66,70
			10	66,70
			10	66,70
30/07/2025	16:39:22,217	10		66,70
			10	66,70
			10	66,70
30/07/2025	16:38:19,788	40		66,83
			40	66,83
			40	66,83
30/07/2025	16:35:36,429	5		66,83
			5	66,83
			5	66,83
30/07/2025	16:35:03,429	50		66,77
			50	66,77
			50	66,77
30/07/2025	16:34:21,923	20		66,75
			20	66,75
			20	66,75
30/07/2025	16:34:21,850	36		66,75
			28	66,75
			36	66,75
			8	66,75
30/07/2025	16:34:21,771	10		66,80
			10	66,80
			10	66,80
30/07/2025	16:31:59,994	100		66,90
			100	66,90
			100	66,90
30/07/2025	16:31:25,331	19		66,87
			19	66,87
			19	66,87
30/07/2025	16:31:20,062	100		66,87
			100	66,87
			100	66,87
30/07/2025	16:29:38,747	107		66,85
			107	66,85
			107	66,85
30/07/2025	16:29:30,358	205		66,84
			50	66,84
			205	66,84
			75	66,84
			80	66,84
30/07/2025	16:29:24,399	750		66,85
			750	66,85
			750	66,85
30/07/2025	16:29:24,312	29		66,90
			29	66,90
			29	66,90
30/07/2025	16:28:49,100	16		66,92
			16	66,92
			16	66,92
30/07/2025	16:26:33,456	30		67,08
			30	67,08
			30	67,08
30/07/2025	16:25:57,848	5		66,99
			5	66,99
			5	66,99
30/07/2025	16:21:40,495	134		67,02
			134	67,02
			134	67,02
30/07/2025	16:19:41,256	14		67,10
			14	67,10
			14	67,10
30/07/2025	16:17:41,510	30		66,91
			30	66,91
			30	66,91
30/07/2025	16:17:36,138	10		66,91
			10	66,91
			10	66,91
30/07/2025	16:17:36,030	5		66,91
			5	66,91
			5	66,91
30/07/2025	16:17:30,334	50		67,00
			50	67,00
			50	67,00
30/07/2025	16:16:38,350	750		67,00
			750	67,00
			750	67,00
30/07/2025	16:15:37,686	30		67,09
			30	67,09
			30	67,09
30/07/2025	16:15:05,700	50		67,01
			50	67,01
			50	67,01
30/07/2025	16:14:16,315	231		66,96
			35	66,96
			50	66,96
			231	66,96
			30	66,96
			116	66,96
30/07/2025	16:14:16,167	113		67,00
			113	67,00
			50	67,00
			8	67,00
			15	67,00
			40	67,00
30/07/2025	16:12:56,237	150		67,10
			150	67,10
			150	67,10
30/07/2025	16:12:20,150	5		67,16
			5	67,16
			5	67,16
30/07/2025	16:12:10,172	56		67,16
			56	67,16
			56	67,16
30/07/2025	16:10:22,001	30		67,11
			30	67,11
			30	67,11
30/07/2025	16:08:30,525	19		67,08
			19	67,08
			19	67,08
30/07/2025	16:08:03,401	3		67,13
			3	67,13
			3	67,13
30/07/2025	16:07:49,870	25		67,08
			25	67,08
			25	67,08
30/07/2025	16:07:49,789	417		67,08
			417	67,08
			417	67,08
30/07/2025	16:07:49,699	1		67,16
			1	67,16
			1	67,16
30/07/2025	16:07:00,756	750		67,22
			750	67,22
			750	67,22
30/07/2025	16:04:35,920	7		67,34
			7	67,34
			7	67,34
30/07/2025	16:00:04,237	1		67,30
			1	67,30
			1	67,30
30/07/2025	15:59:35,269	2		67,24
			2	67,24
			2	67,24
30/07/2025	15:58:38,466	100		67,28
			100	67,28
			100	67,28
30/07/2025	15:54:50,072	60		67,28
			60	67,28
			60	67,28
30/07/2025	15:54:18,961	50		67,31
			50	67,31
			50	67,31
30/07/2025	15:50:27,606	10		67,46
			10	67,46
			10	67,46
30/07/2025	15:50:10,053	6		67,40
			6	67,40
			6	67,40
30/07/2025	15:49:25,427	5		67,44
			5	67,44
			5	67,44
30/07/2025	15:45:35,481	1		67,87
			1	67,87
			1	67,87
30/07/2025	15:44:29,165	100		67,82
			100	67,82
			100	67,82
30/07/2025	15:41:02,965	3		68,05
			3	68,05
			3	68,05
30/07/2025	15:39:46,913	89		68,02
			89	68,02
			89	68,02
30/07/2025	15:39:27,572	330		68,13
			330	68,13
			330	68,13
30/07/2025	15:37:16,069	2		68,08
			2	68,08
			2	68,08
30/07/2025	15:36:29,406	2		68,14
			2	68,14
			2	68,14
30/07/2025	15:35:24,856	14		68,20
			14	68,20
			14	68,20
30/07/2025	15:30:10,465	146		68,00
			45	68,00
			5	68,00
			25	68,00
			146	68,00
			26	68,00
			35	68,00
			10	68,00
30/07/2025	15:30:10,370	40		67,88
			40	67,88
			40	67,88
30/07/2025	15:20:03,593	4		67,78
			4	67,78
			4	67,78
30/07/2025	15:19:03,012	50		67,78
			50	67,78
			50	67,78
30/07/2025	15:18:54,589	40		67,78
			40	67,78
			40	67,78
30/07/2025	15:16:39,989	22		67,90
			22	67,90
			22	67,90
30/07/2025	15:11:44,063	27		67,87
			27	67,87
			27	67,87
30/07/2025	15:11:23,642	42		67,87
			42	67,87
			42	67,87
30/07/2025	15:08:51,412	1		67,89
			1	67,89
			1	67,89
30/07/2025	15:08:13,773	102		67,89
			102	67,89
			3	67,89
			40	67,89
			31	67,89
			28	67,89
30/07/2025	15:07:53,620	119		67,79
			119	67,79
			119	67,79
30/07/2025	15:06:19,279	40		67,79
			40	67,79
			40	67,79
30/07/2025	15:03:31,625	100		67,65
			100	67,65
			100	67,65
30/07/2025	15:03:22,482	2		67,77
			2	67,77
			2	67,77
30/07/2025	15:02:43,614	3		67,79
			3	67,79
			3	67,79
30/07/2025	15:01:32,613	3		67,65
			3	67,65
			3	67,65
30/07/2025	14:59:55,489	15		67,72
			15	67,72
			15	67,72
30/07/2025	14:59:47,707	10		67,72
			10	67,72
			10	67,72
30/07/2025	14:59:13,258	95		67,71
			95	67,71
			95	67,71
30/07/2025	14:51:55,760	130		67,56
			130	67,56
			130	67,56
30/07/2025	14:51:27,214	370		67,56
			370	67,56
			370	67,56
30/07/2025	14:47:45,788	370		67,74
			370	67,74
			370	67,74
30/07/2025	14:46:10,705	50		67,60
			50	67,60
			50	67,60
30/07/2025	14:39:40,783	25		67,72
			25	67,72
			25	67,72
30/07/2025	14:38:56,990	38		67,56
			38	67,56
			38	67,56
30/07/2025	14:36:52,195	23		67,60
			23	67,60
			23	67,60
30/07/2025	14:25:27,624	284		67,43
			284	67,43
			284	67,43
30/07/2025	14:24:23,702	3		67,38
			3	67,38
			3	67,38
30/07/2025	14:21:58,840	3		67,44
			3	67,44
			3	67,44
30/07/2025	14:13:51,269	260		67,44
			260	67,44
			260	67,44
30/07/2025	14:13:30,421	370		67,43
			370	67,43
			370	67,43
30/07/2025	14:13:21,731	370		67,44
			370	67,44
			370	67,44
30/07/2025	14:10:16,661	49		67,38
			49	67,38
			49	67,38
30/07/2025	14:08:49,837	110		67,39
			110	67,39
			110	67,39
30/07/2025	14:08:08,306	7		67,50
			7	67,50
			7	67,50
30/07/2025	14:00:54,806	8		67,51
			8	67,51
			8	67,51
30/07/2025	13:57:53,558	200		67,49
			200	67,49
			200	67,49
30/07/2025	13:56:59,105	225		67,47
			225	67,47
			225	67,47
30/07/2025	13:56:42,150	370		67,50
			370	67,50
			370	67,50
30/07/2025	13:55:53,095	185		67,49
			185	67,49
			185	67,49
30/07/2025	13:54:07,939	3		67,56
			3	67,56
			3	67,56
30/07/2025	13:51:23,430	13		67,44
			13	67,44
			13	67,44
30/07/2025	13:50:56,881	12		67,56
			12	67,56
			12	67,56
30/07/2025	13:45:16,312	4		67,54
			4	67,54
			4	67,54
30/07/2025	13:44:13,696	50		67,54
			24	67,54
			26	67,54
			50	67,54
30/07/2025	13:43:57,981	37		67,44
			37	67,44
			37	67,44
30/07/2025	13:41:59,276	5		67,43
			5	67,43
			5	67,43
30/07/2025	13:36:57,005	10		67,48
			10	67,48
			10	67,48
30/07/2025	13:32:42,615	6		67,48
			6	67,48
			6	67,48
30/07/2025	13:32:09,635	1		67,48
			1	67,48
			1	67,48
30/07/2025	13:29:58,722	160		67,46
			160	67,46
			160	67,46
30/07/2025	13:26:53,245	5		67,53
			5	67,53
			5	67,53
30/07/2025	13:26:40,557	25		67,53
			25	67,53
			25	67,53
30/07/2025	13:22:01,185	5		67,38
			5	67,38
			5	67,38
30/07/2025	13:20:54,288	100		67,38
			100	67,38
			100	67,38
30/07/2025	13:20:10,481	8		67,38
			8	67,38
			8	67,38
30/07/2025	13:14:31,771	10		67,39
			10	67,39
			10	67,39
30/07/2025	13:10:48,613	35		67,40
			35	67,40
			35	67,40
30/07/2025	13:07:13,637	14		67,38
			14	67,38
			14	67,38
30/07/2025	13:06:10,058	1		67,54
			1	67,54
			1	67,54
30/07/2025	13:05:39,293	27		67,36
			27	67,36
			27	67,36
30/07/2025	13:04:53,704	17		67,54
			17	67,54
			17	67,54
30/07/2025	12:58:27,790	75		67,52
			75	67,52
			75	67,52
30/07/2025	12:56:50,938	15		67,52
			15	67,52
			15	67,52
30/07/2025	12:52:57,243	40		67,32
			40	67,32
			40	67,32
30/07/2025	12:48:32,353	2		67,54
			2	67,54
			2	67,54
30/07/2025	12:47:32,532	70		67,47
			70	67,47
			70	67,47
30/07/2025	12:38:55,847	232		67,50
			132	67,50
			100	67,50
			232	67,50
30/07/2025	12:32:35,400	3		67,46
			3	67,46
			3	67,46
30/07/2025	12:32:20,605	20		67,28
			20	67,28
			20	67,28
30/07/2025	12:26:41,664	20		67,28
			20	67,28
			20	67,28
30/07/2025	12:26:32,862	5		67,46
			5	67,46
			5	67,46
30/07/2025	12:15:18,941	50		67,28
			50	67,28
			50	67,28
30/07/2025	12:09:40,351	71		67,26
			71	67,26
			71	67,26
30/07/2025	12:08:39,432	45		67,47
			45	67,47
			45	67,47
30/07/2025	12:02:43,394	7		67,35
			7	67,35
			7	67,35
30/07/2025	12:01:25,215	4		67,32
			4	67,32
			4	67,32
30/07/2025	12:01:23,976	20		67,32
			20	67,32
			20	67,32
30/07/2025	12:01:18,939	31		67,32
			31	67,32
			31	67,32
30/07/2025	12:01:12,597	119		67,32
			119	67,32
			119	67,32
30/07/2025	11:59:41,287	50		67,31
			50	67,31
			50	67,31
30/07/2025	11:54:58,264	7		67,42
			7	67,42
			7	67,42
30/07/2025	11:46:12,208	29		67,26
			29	67,26
			29	67,26
30/07/2025	11:44:31,936	35		67,22
			35	67,22
			35	67,22
30/07/2025	11:43:26,117	1		67,21
			1	67,21
			1	67,21
30/07/2025	11:42:24,071	22		67,21
			22	67,21
			22	67,21
30/07/2025	11:40:30,374	94		67,21
			94	67,21
			94	67,21
30/07/2025	11:40:04,756	40		67,41
			40	67,41
			40	67,41
30/07/2025	11:38:48,743	2		67,41
			2	67,41
			2	67,41
30/07/2025	11:36:05,087	1		67,40
			1	67,40
			1	67,40
30/07/2025	11:35:57,167	10		67,40
			10	67,40
			10	67,40
30/07/2025	11:35:19,591	36		67,22
			36	67,22
			36	67,22
30/07/2025	11:34:45,735	1		67,21
			1	67,21
			1	67,21
30/07/2025	11:33:06,491	4		67,40
			4	67,40
			4	67,40
30/07/2025	11:26:54,654	10		67,32
			10	67,32
			10	67,32
30/07/2025	11:23:20,535	100		67,32
			100	67,32
			100	67,32
30/07/2025	11:22:28,432	50		67,18
			50	67,18
			50	67,18
30/07/2025	11:22:00,812	75		67,19
			75	67,19
			75	67,19
30/07/2025	11:19:09,113	24		67,17
			24	67,17
			24	67,17
30/07/2025	11:10:20,759	1		67,32
			1	67,32
			1	67,32
30/07/2025	11:09:39,287	3		67,17
			3	67,17
			3	67,17
30/07/2025	11:04:01,902	145		67,37
			145	67,37
			145	67,37
30/07/2025	11:03:14,978	20		67,17
			20	67,17
			20	67,17
30/07/2025	10:55:59,131	50		67,16
			50	67,16
			50	67,16
30/07/2025	10:54:41,515	100		67,32
			100	67,32
			100	67,32
30/07/2025	10:49:00,722	20		67,31
			20	67,31
			20	67,31
30/07/2025	10:47:40,556	5		67,16
			5	67,16
			5	67,16
30/07/2025	10:46:02,609	300		67,18
			300	67,18
			300	67,18
30/07/2025	10:43:45,005	1		67,43
			1	67,43
			1	67,43
30/07/2025	10:43:14,686	31		67,19
			31	67,19
			31	67,19
30/07/2025	10:43:07,555	2		67,44
			2	67,44
			2	67,44
30/07/2025	10:42:50,937	75		67,19
			75	67,19
			75	67,19
30/07/2025	10:42:21,198	60		67,19
			60	67,19
			60	67,19
30/07/2025	10:37:53,909	10		67,19
			10	67,19
			10	67,19
30/07/2025	10:37:22,252	149		67,36
			149	67,36
			149	67,36
30/07/2025	10:36:59,195	250		67,36
			250	67,36
			250	67,36
30/07/2025	10:36:33,788	1		67,18
			1	67,18
			1	67,18
30/07/2025	10:34:00,282	30		67,36
			30	67,36
			30	67,36
30/07/2025	10:30:41,842	20		67,16
			20	67,16
			20	67,16
30/07/2025	10:30:12,937	200		67,34
			200	67,34
			200	67,34
30/07/2025	10:28:07,145	300		67,20
			300	67,20
			300	67,20
30/07/2025	10:27:31,157	300		67,26
			300	67,26
			300	67,26
30/07/2025	10:25:33,578	24		67,20
			10	67,20
			24	67,20
			14	67,20
30/07/2025	10:25:33,531	40		67,20
			40	67,20
			40	67,20
30/07/2025	10:23:16,252	20		67,43
			20	67,43
			20	67,43
30/07/2025	10:23:03,860	75		67,31
			75	67,31
			75	67,31
30/07/2025	10:22:26,846	50		67,31
			50	67,31
			50	67,31
30/07/2025	10:16:37,659	20		67,31
			20	67,31
			20	67,31
30/07/2025	10:13:45,139	30		67,31
			30	67,31
			30	67,31
30/07/2025	10:12:20,838	22		67,31
			5	67,31
			22	67,31
			17	67,31
30/07/2025	10:12:05,788	119		67,33
			119	67,33
			119	67,33
30/07/2025	10:10:59,198	4		67,33
			4	67,33
			4	67,33
30/07/2025	10:08:57,160	5		67,43
			5	67,43
			5	67,43
30/07/2025	10:08:09,307	140		67,32
			140	67,32
			140	67,32
30/07/2025	10:05:16,484	4		67,32
			4	67,32
			4	67,32
30/07/2025	10:05:15,383	200		67,31
			200	67,31
			200	67,31
30/07/2025	10:04:23,385	60		67,31
			60	67,31
			60	67,31
30/07/2025	10:04:08,758	5		67,31
			5	67,31
			5	67,31
30/07/2025	10:01:48,460	300		67,31
			300	67,31
			300	67,31
30/07/2025	10:00:46,032	10		67,31
			10	67,31
			10	67,31
30/07/2025	09:59:18,961	9		67,33
			9	67,33
			9	67,33
30/07/2025	09:58:41,013	7		67,38
			7	67,38
			7	67,38
30/07/2025	09:55:53,456	20		67,55
			20	67,55
			20	67,55
30/07/2025	09:51:15,702	15		67,40
			15	67,40
			15	67,40
30/07/2025	09:49:29,083	1		67,41
			1	67,41
			1	67,41
30/07/2025	09:46:19,281	1		67,54
			1	67,54
			1	67,54
30/07/2025	09:46:05,336	30		67,40
			30	67,40
			30	67,40
30/07/2025	09:41:43,281	25		67,40
			25	67,40
			25	67,40
30/07/2025	09:41:37,235	22		67,54
			22	67,54
			22	67,54
30/07/2025	09:37:54,362	3		67,54
			3	67,54
			3	67,54
30/07/2025	09:37:47,998	10		67,40
			10	67,40
			10	67,40
30/07/2025	09:36:59,116	50		67,40
			50	67,40
			50	67,40
30/07/2025	09:34:44,698	30		67,46
			30	67,46
			30	67,46
30/07/2025	09:31:57,579	35		67,46
			35	67,46
			35	67,46
30/07/2025	09:30:18,645	1		67,43
			1	67,43
			1	67,43
30/07/2025	09:30:01,498	15		67,50
			15	67,50
			15	67,50
30/07/2025	09:29:58,185	200		67,55
			200	67,55
			100	67,55
			100	67,55
30/07/2025	09:29:37,086	2		67,60
			2	67,60
			2	67,60
30/07/2025	09:25:09,867	20		67,66
			20	67,66
			20	67,66
30/07/2025	09:23:29,733	25		67,57
			25	67,57
			25	67,57
30/07/2025	09:20:51,716	300		67,66
			300	67,66
			300	67,66
30/07/2025	09:19:58,177	5		67,69
			5	67,69
			5	67,69
30/07/2025	09:19:30,139	370		67,68
			370	67,68
			370	67,68
30/07/2025	09:19:13,630	5		67,68
			5	67,68
			5	67,68
30/07/2025	09:19:06,836	370		67,68
			370	67,68
			370	67,68
30/07/2025	09:18:49,107	5		67,68
			5	67,68
			5	67,68
30/07/2025	09:18:24,722	370		67,68
			370	67,68
			370	67,68
30/07/2025	09:16:30,904	40		67,64
			40	67,64
			40	67,64
30/07/2025	09:15:55,951	300		67,66
			300	67,66
			300	67,66
30/07/2025	09:15:55,533	2		67,74
			2	67,74
			2	67,74
30/07/2025	09:15:50,619	300		67,66
			300	67,66
			300	67,66
30/07/2025	09:15:13,333	300		67,64
			300	67,64
			300	67,64
30/07/2025	09:14:44,812	5		67,69
			5	67,69
			5	67,69
30/07/2025	09:13:40,192	370		67,69
			370	67,69
			370	67,69
30/07/2025	09:13:19,661	1		67,69
			1	67,69
			1	67,69
30/07/2025	09:13:15,787	24		67,68
			24	67,68
			24	67,68
30/07/2025	09:12:12,125	370		67,85
			370	67,85
			370	67,85
30/07/2025	09:11:43,113	75		67,70
			75	67,70
			75	67,70
30/07/2025	09:08:05,291	1		67,84
			1	67,84
			1	67,84
30/07/2025	09:05:34,035	17		67,89
			17	67,89
			17	67,89
30/07/2025	09:03:12,725	50		67,67
			50	67,67
			50	67,67
30/07/2025	09:01:27,847	35		67,86
			35	67,86
			35	67,86
30/07/2025	08:57:41,955	100		67,88
			100	67,88
			100	67,88
30/07/2025	08:57:21,074	2		67,88
			2	67,88
			2	67,88
30/07/2025	08:53:27,113	5		67,67
			5	67,67
			5	67,67
30/07/2025	08:49:20,132	1		67,89
			1	67,89
			1	67,89
30/07/2025	08:48:29,093	1		67,67
			1	67,67
			1	67,67
30/07/2025	08:46:59,294	18		67,89
			18	67,89
			18	67,89
30/07/2025	08:42:49,332	18		67,56
			18	67,56
			18	67,56
30/07/2025	08:42:21,212	15		67,89
			15	67,89
			15	67,89
30/07/2025	08:41:41,418	300		67,70
			300	67,70
			300	67,70
30/07/2025	08:41:09,665	175		67,61
			175	67,61
			175	67,61
30/07/2025	08:41:09,427	298		67,61
			298	67,61
			298	67,61
30/07/2025	08:37:00,343	9		67,71
			9	67,71
			9	67,71
30/07/2025	08:34:24,831	110		67,71
			110	67,71
			110	67,71
30/07/2025	08:29:57,953	60		67,71
			60	67,71
			60	67,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,205 / Vente: 44,35
Volume: 1 940 666
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:52:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)