Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
468
9,574
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:57,470 | 120 | 9,574 | |
| 120 | 9,574 | |||
| 120 | 9,574 | |||
| 01.08.2025 | 21:57:30,600 | 90 | 9,58 | |
| 90 | 9,58 | |||
| 90 | 9,58 | |||
| 01.08.2025 | 21:57:24,815 | 20 | 9,587 | |
| 20 | 9,587 | |||
| 20 | 9,587 | |||
| 01.08.2025 | 21:55:13,707 | 200 | 9,602 | |
| 200 | 9,602 | |||
| 200 | 9,602 | |||
| 01.08.2025 | 21:46:34,569 | 100 | 9,663 | |
| 100 | 9,663 | |||
| 100 | 9,663 | |||
| 01.08.2025 | 21:46:28,029 | 321 | 9,586 | |
| 321 | 9,586 | |||
| 321 | 9,586 | |||
| 01.08.2025 | 21:38:20,059 | 190 | 9,681 | |
| 190 | 9,681 | |||
| 190 | 9,681 | |||
| 01.08.2025 | 21:38:17,128 | 700 | 9,606 | |
| 600 | 9,606 | |||
| 100 | 9,606 | |||
| 700 | 9,606 | |||
| 01.08.2025 | 21:34:27,593 | 45 | 9,652 | |
| 45 | 9,652 | |||
| 45 | 9,652 | |||
| 01.08.2025 | 21:28:55,548 | 130 | 9,667 | |
| 130 | 9,667 | |||
| 130 | 9,667 | |||
| 01.08.2025 | 21:27:58,404 | 30 | 9,66 | |
| 30 | 9,66 | |||
| 30 | 9,66 | |||
| 01.08.2025 | 21:26:06,799 | 1 100 | 9,652 | |
| 1 100 | 9,652 | |||
| 1 100 | 9,652 | |||
| 01.08.2025 | 21:24:27,003 | 250 | 9,634 | |
| 250 | 9,634 | |||
| 250 | 9,634 | |||
| 01.08.2025 | 21:12:56,655 | 312 | 9,599 | |
| 312 | 9,599 | |||
| 312 | 9,599 | |||
| 01.08.2025 | 21:04:46,531 | 2 073 | 9,598 | |
| 2 073 | 9,598 | |||
| 2 073 | 9,598 | |||
| 01.08.2025 | 21:03:27,070 | 175 | 9,533 | |
| 175 | 9,533 | |||
| 165 | 9,533 | |||
| 10 | 9,533 | |||
| 01.08.2025 | 20:58:37,967 | 300 | 9,619 | |
| 300 | 9,619 | |||
| 300 | 9,619 | |||
| 01.08.2025 | 20:54:09,039 | 348 | 9,552 | |
| 258 | 9,552 | |||
| 348 | 9,552 | |||
| 90 | 9,552 | |||
| 01.08.2025 | 20:53:52,343 | 170 | 9,629 | |
| 170 | 9,629 | |||
| 170 | 9,629 | |||
| 01.08.2025 | 20:50:48,101 | 1 100 | 9,695 | |
| 1 100 | 9,695 | |||
| 1 100 | 9,695 | |||
| 01.08.2025 | 20:50:31,480 | 143 | 9,70 | |
| 143 | 9,70 | |||
| 143 | 9,70 | |||
| 01.08.2025 | 20:50:24,099 | 15 | 9,626 | |
| 15 | 9,626 | |||
| 15 | 9,626 | |||
| 01.08.2025 | 20:32:41,615 | 120 | 9,74 | |
| 120 | 9,74 | |||
| 120 | 9,74 | |||
| 01.08.2025 | 20:29:24,936 | 957 | 9,732 | |
| 957 | 9,732 | |||
| 957 | 9,732 | |||
| 01.08.2025 | 20:24:18,781 | 400 | 9,674 | |
| 400 | 9,674 | |||
| 400 | 9,674 | |||
| 01.08.2025 | 20:21:19,647 | 720 | 9,65 | |
| 720 | 9,65 | |||
| 720 | 9,65 | |||
| 01.08.2025 | 20:19:25,809 | 200 | 9,677 | |
| 200 | 9,677 | |||
| 200 | 9,677 | |||
| 01.08.2025 | 20:17:32,719 | 46 | 9,657 | |
| 46 | 9,657 | |||
| 46 | 9,657 | |||
| 01.08.2025 | 20:16:26,570 | 500 | 9,679 | |
| 500 | 9,679 | |||
| 500 | 9,679 | |||
| 01.08.2025 | 20:15:18,222 | 50 | 9,688 | |
| 50 | 9,688 | |||
| 50 | 9,688 | |||
| 01.08.2025 | 20:09:02,967 | 250 | 9,683 | |
| 250 | 9,683 | |||
| 250 | 9,683 | |||
| 01.08.2025 | 20:02:41,174 | 56 | 9,717 | |
| 56 | 9,717 | |||
| 56 | 9,717 | |||
| 01.08.2025 | 20:02:01,626 | 3 | 9,725 | |
| 3 | 9,725 | |||
| 3 | 9,725 | |||
| 01.08.2025 | 20:01:25,352 | 50 | 9,725 | |
| 50 | 9,725 | |||
| 50 | 9,725 | |||
| 01.08.2025 | 20:01:24,395 | 10 | 9,725 | |
| 10 | 9,725 | |||
| 10 | 9,725 | |||
| 01.08.2025 | 19:59:07,520 | 500 | 9,658 | |
| 500 | 9,658 | |||
| 50 | 9,658 | |||
| 450 | 9,658 | |||
| 01.08.2025 | 19:57:56,120 | 100 | 9,733 | |
| 100 | 9,733 | |||
| 100 | 9,733 | |||
| 01.08.2025 | 19:57:37,984 | 250 | 9,733 | |
| 250 | 9,733 | |||
| 250 | 9,733 | |||
| 01.08.2025 | 19:55:46,793 | 180 | 9,665 | |
| 180 | 9,665 | |||
| 180 | 9,665 | |||
| 01.08.2025 | 19:54:59,399 | 22 | 9,75 | |
| 22 | 9,75 | |||
| 22 | 9,75 | |||
| 01.08.2025 | 19:52:37,773 | 100 | 9,769 | |
| 100 | 9,769 | |||
| 100 | 9,769 | |||
| 01.08.2025 | 19:51:50,508 | 500 | 9,763 | |
| 500 | 9,763 | |||
| 500 | 9,763 | |||
| 01.08.2025 | 19:46:39,131 | 3 | 9,705 | |
| 3 | 9,705 | |||
| 3 | 9,705 | |||
| 01.08.2025 | 19:46:20,911 | 1 | 9,782 | |
| 1 | 9,782 | |||
| 1 | 9,782 | |||
| 01.08.2025 | 19:36:31,691 | 1 000 | 9,781 | |
| 1 000 | 9,781 | |||
| 1 000 | 9,781 | |||
| 01.08.2025 | 19:30:57,371 | 717 | 9,775 | |
| 717 | 9,775 | |||
| 717 | 9,775 | |||
| 01.08.2025 | 19:28:43,126 | 321 | 9,716 | |
| 321 | 9,716 | |||
| 321 | 9,716 | |||
| 01.08.2025 | 19:22:11,201 | 25 | 9,748 | |
| 25 | 9,748 | |||
| 25 | 9,748 | |||
| 01.08.2025 | 19:17:48,499 | 250 | 9,704 | |
| 250 | 9,704 | |||
| 250 | 9,704 | |||
| 01.08.2025 | 19:14:41,376 | 100 | 9,622 | |
| 100 | 9,622 | |||
| 100 | 9,622 | |||
| 01.08.2025 | 19:13:57,632 | 292 | 9,717 | |
| 292 | 9,717 | |||
| 292 | 9,717 | |||
| 01.08.2025 | 19:10:45,995 | 225 | 9,732 | |
| 225 | 9,732 | |||
| 225 | 9,732 | |||
| 01.08.2025 | 19:09:21,793 | 200 | 9,713 | |
| 200 | 9,713 | |||
| 200 | 9,713 | |||
| 01.08.2025 | 19:05:14,707 | 10 | 9,62 | |
| 10 | 9,62 | |||
| 10 | 9,62 | |||
| 01.08.2025 | 19:02:48,082 | 31 | 9,701 | |
| 31 | 9,701 | |||
| 31 | 9,701 | |||
| 01.08.2025 | 18:59:20,414 | 15 | 9,618 | |
| 15 | 9,618 | |||
| 15 | 9,618 | |||
| 01.08.2025 | 18:56:22,865 | 35 | 9,688 | |
| 35 | 9,688 | |||
| 35 | 9,688 | |||
| 01.08.2025 | 18:53:32,468 | 500 | 9,727 | |
| 500 | 9,727 | |||
| 500 | 9,727 | |||
| 01.08.2025 | 18:49:47,512 | 202 | 9,771 | |
| 202 | 9,771 | |||
| 202 | 9,771 | |||
| 01.08.2025 | 18:43:31,911 | 50 | 9,778 | |
| 50 | 9,778 | |||
| 50 | 9,778 | |||
| 01.08.2025 | 18:42:29,382 | 10 | 9,778 | |
| 10 | 9,778 | |||
| 10 | 9,778 | |||
| 01.08.2025 | 18:39:43,469 | 126 | 9,737 | |
| 126 | 9,737 | |||
| 36 | 9,737 | |||
| 40 | 9,737 | |||
| 50 | 9,737 | |||
| 01.08.2025 | 18:37:09,496 | 20 | 9,84 | |
| 20 | 9,84 | |||
| 20 | 9,84 | |||
| 01.08.2025 | 18:34:29,747 | 40 | 9,848 | |
| 40 | 9,848 | |||
| 40 | 9,848 | |||
| 01.08.2025 | 18:31:40,682 | 800 | 9,899 | |
| 800 | 9,899 | |||
| 800 | 9,899 | |||
| 01.08.2025 | 18:31:11,270 | 1 630 | 9,90 | |
| 1 630 | 9,90 | |||
| 1 630 | 9,90 | |||
| 01.08.2025 | 18:25:37,654 | 150 | 9,86 | |
| 150 | 9,86 | |||
| 150 | 9,86 | |||
| 01.08.2025 | 18:19:35,863 | 100 | 9,884 | |
| 100 | 9,884 | |||
| 100 | 9,884 | |||
| 01.08.2025 | 18:16:34,885 | 140 | 9,898 | |
| 140 | 9,898 | |||
| 140 | 9,898 | |||
| 01.08.2025 | 18:16:15,883 | 300 | 9,82 | |
| 300 | 9,82 | |||
| 300 | 9,82 | |||
| 01.08.2025 | 18:16:01,402 | 55 | 9,90 | |
| 55 | 9,90 | |||
| 55 | 9,90 | |||
| 01.08.2025 | 18:09:14,153 | 95 | 9,96 | |
| 95 | 9,96 | |||
| 95 | 9,96 | |||
| 01.08.2025 | 18:08:53,519 | 500 | 9,96 | |
| 500 | 9,96 | |||
| 500 | 9,96 | |||
| 01.08.2025 | 18:08:13,554 | 20 | 9,965 | |
| 20 | 9,965 | |||
| 20 | 9,965 | |||
| 01.08.2025 | 18:07:17,545 | 1 065 | 9,91 | |
| 1 065 | 9,91 | |||
| 1 065 | 9,91 | |||
| 01.08.2025 | 18:06:59,112 | 890 | 9,897 | |
| 890 | 9,897 | |||
| 890 | 9,897 | |||
| 01.08.2025 | 18:01:44,247 | 300 | 9,909 | |
| 300 | 9,909 | |||
| 300 | 9,909 | |||
| 01.08.2025 | 17:59:57,510 | 1 010 | 9,866 | |
| 1 010 | 9,866 | |||
| 1 010 | 9,866 | |||
| 01.08.2025 | 17:54:53,889 | 101 | 9,868 | |
| 101 | 9,868 | |||
| 101 | 9,868 | |||
| 01.08.2025 | 17:53:55,119 | 670 | 9,885 | |
| 670 | 9,885 | |||
| 670 | 9,885 | |||
| 01.08.2025 | 17:52:41,613 | 252 | 9,87 | |
| 252 | 9,87 | |||
| 252 | 9,87 | |||
| 01.08.2025 | 17:52:17,660 | 174 | 9,808 | |
| 174 | 9,808 | |||
| 174 | 9,808 | |||
| 01.08.2025 | 17:50:24,543 | 300 | 9,889 | |
| 300 | 9,889 | |||
| 300 | 9,889 | |||
| 01.08.2025 | 17:47:39,072 | 145 | 9,909 | |
| 145 | 9,909 | |||
| 145 | 9,909 | |||
| 01.08.2025 | 17:39:49,112 | 300 | 9,834 | |
| 300 | 9,834 | |||
| 300 | 9,834 | |||
| 01.08.2025 | 17:28:44,660 | 500 | 9,697 | |
| 500 | 9,697 | |||
| 500 | 9,697 | |||
| 01.08.2025 | 17:28:34,893 | 400 | 9,72 | |
| 400 | 9,72 | |||
| 400 | 9,72 | |||
| 01.08.2025 | 17:28:07,834 | 40 | 9,707 | |
| 40 | 9,707 | |||
| 40 | 9,707 | |||
| 01.08.2025 | 17:24:20,633 | 514 | 9,723 | |
| 514 | 9,723 | |||
| 514 | 9,723 | |||
| 01.08.2025 | 17:23:56,847 | 100 | 9,637 | |
| 100 | 9,637 | |||
| 100 | 9,637 | |||
| 01.08.2025 | 17:22:41,956 | 100 | 9,705 | |
| 100 | 9,705 | |||
| 100 | 9,705 | |||
| 01.08.2025 | 17:21:15,166 | 500 | 9,669 | |
| 500 | 9,669 | |||
| 500 | 9,669 | |||
| 01.08.2025 | 17:19:38,024 | 100 | 9,65 | |
| 100 | 9,65 | |||
| 100 | 9,65 | |||
| 01.08.2025 | 17:18:30,375 | 500 | 9,70 | |
| 500 | 9,70 | |||
| 500 | 9,70 | |||
| 01.08.2025 | 17:16:44,533 | 150 | 9,737 | |
| 150 | 9,737 | |||
| 150 | 9,737 | |||
| 01.08.2025 | 17:15:03,159 | 200 | 9,774 | |
| 200 | 9,774 | |||
| 200 | 9,774 | |||
| 01.08.2025 | 17:10:58,328 | 100 | 9,796 | |
| 100 | 9,796 | |||
| 100 | 9,796 | |||
| 01.08.2025 | 17:10:55,494 | 600 | 9,796 | |
| 600 | 9,796 | |||
| 600 | 9,796 | |||
| 01.08.2025 | 17:10:18,672 | 4 | 9,722 | |
| 4 | 9,722 | |||
| 4 | 9,722 | |||
| 01.08.2025 | 17:09:14,713 | 321 | 9,823 | |
| 321 | 9,823 | |||
| 321 | 9,823 | |||
| 01.08.2025 | 17:08:23,794 | 50 | 9,834 | |
| 50 | 9,834 | |||
| 50 | 9,834 | |||
| 01.08.2025 | 17:07:21,789 | 100 | 9,816 | |
| 100 | 9,816 | |||
| 100 | 9,816 | |||
| 01.08.2025 | 17:06:59,338 | 4 | 9,825 | |
| 4 | 9,825 | |||
| 4 | 9,825 | |||
| 01.08.2025 | 17:06:30,266 | 9 | 9,807 | |
| 9 | 9,807 | |||
| 9 | 9,807 | |||
| 01.08.2025 | 17:05:03,364 | 17 | 9,799 | |
| 17 | 9,799 | |||
| 17 | 9,799 | |||
| 01.08.2025 | 17:04:21,358 | 36 | 9,824 | |
| 36 | 9,824 | |||
| 36 | 9,824 | |||
| 01.08.2025 | 17:03:42,808 | 2 | 9,807 | |
| 2 | 9,807 | |||
| 2 | 9,807 | |||
| 01.08.2025 | 17:02:17,032 | 100 | 9,765 | |
| 100 | 9,765 | |||
| 100 | 9,765 | |||
| 01.08.2025 | 17:01:42,247 | 1 500 | 9,80 | |
| 1 500 | 9,80 | |||
| 1 500 | 9,80 | |||
| 01.08.2025 | 17:01:27,777 | 3 550 | 9,81 | |
| 3 550 | 9,81 | |||
| 3 550 | 9,81 | |||
| 01.08.2025 | 16:55:31,725 | 51 | 9,882 | |
| 51 | 9,882 | |||
| 51 | 9,882 | |||
| 01.08.2025 | 16:53:34,516 | 80 | 9,892 | |
| 80 | 9,892 | |||
| 80 | 9,892 | |||
| 01.08.2025 | 16:48:42,798 | 503 | 9,913 | |
| 250 | 9,913 | |||
| 503 | 9,913 | |||
| 253 | 9,913 | |||
| 01.08.2025 | 16:46:43,625 | 200 | 9,898 | |
| 200 | 9,898 | |||
| 200 | 9,898 | |||
| 01.08.2025 | 16:44:37,584 | 40 | 9,847 | |
| 40 | 9,847 | |||
| 40 | 9,847 | |||
| 01.08.2025 | 16:44:08,728 | 125 | 9,822 | |
| 125 | 9,822 | |||
| 125 | 9,822 | |||
| 01.08.2025 | 16:43:15,834 | 2 | 9,831 | |
| 2 | 9,831 | |||
| 2 | 9,831 | |||
| 01.08.2025 | 16:42:08,839 | 50 | 9,82 | |
| 50 | 9,82 | |||
| 50 | 9,82 | |||
| 01.08.2025 | 16:40:57,817 | 100 | 9,84 | |
| 100 | 9,84 | |||
| 100 | 9,84 | |||
| 01.08.2025 | 16:39:33,993 | 45 | 9,873 | |
| 45 | 9,873 | |||
| 45 | 9,873 | |||
| 01.08.2025 | 16:39:02,203 | 250 | 9,877 | |
| 250 | 9,877 | |||
| 250 | 9,877 | |||
| 01.08.2025 | 16:37:56,999 | 100 | 9,903 | |
| 100 | 9,903 | |||
| 100 | 9,903 | |||
| 01.08.2025 | 16:36:07,859 | 158 | 9,864 | |
| 158 | 9,864 | |||
| 158 | 9,864 | |||
| 01.08.2025 | 16:34:29,823 | 325 | 9,853 | |
| 325 | 9,853 | |||
| 325 | 9,853 | |||
| 01.08.2025 | 16:34:27,152 | 25 | 9,931 | |
| 25 | 9,931 | |||
| 25 | 9,931 | |||
| 01.08.2025 | 16:32:18,498 | 100 | 9,88 | |
| 100 | 9,88 | |||
| 100 | 9,88 | |||
| 01.08.2025 | 16:30:30,788 | 200 | 9,847 | |
| 200 | 9,847 | |||
| 200 | 9,847 | |||
| 01.08.2025 | 16:30:04,066 | 605 | 9,897 | |
| 605 | 9,897 | |||
| 605 | 9,897 | |||
| 01.08.2025 | 16:29:12,788 | 41 | 9,897 | |
| 41 | 9,897 | |||
| 41 | 9,897 | |||
| 01.08.2025 | 16:28:59,064 | 100 | 9,879 | |
| 100 | 9,879 | |||
| 100 | 9,879 | |||
| 01.08.2025 | 16:28:37,476 | 3 | 9,811 | |
| 3 | 9,811 | |||
| 3 | 9,811 | |||
| 01.08.2025 | 16:28:30,038 | 11 | 9,881 | |
| 11 | 9,881 | |||
| 11 | 9,881 | |||
| 01.08.2025 | 16:28:23,977 | 300 | 9,872 | |
| 300 | 9,872 | |||
| 300 | 9,872 | |||
| 01.08.2025 | 16:27:57,833 | 100 | 9,872 | |
| 100 | 9,872 | |||
| 100 | 9,872 | |||
| 01.08.2025 | 16:27:35,591 | 150 | 9,88 | |
| 150 | 9,88 | |||
| 150 | 9,88 | |||
| 01.08.2025 | 16:26:55,906 | 1 010 | 9,901 | |
| 1 010 | 9,901 | |||
| 1 010 | 9,901 | |||
| 01.08.2025 | 16:26:35,251 | 186 | 9,788 | |
| 186 | 9,788 | |||
| 186 | 9,788 | |||
| 01.08.2025 | 16:25:48,743 | 80 | 9,871 | |
| 80 | 9,871 | |||
| 80 | 9,871 | |||
| 01.08.2025 | 16:25:24,811 | 1 830 | 9,90 | |
| 1 830 | 9,90 | |||
| 1 830 | 9,90 | |||
| 01.08.2025 | 16:25:21,202 | 502 | 9,903 | |
| 502 | 9,903 | |||
| 502 | 9,903 | |||
| 01.08.2025 | 16:23:59,325 | 251 | 9,951 | |
| 251 | 9,951 | |||
| 251 | 9,951 | |||
| 01.08.2025 | 16:23:14,980 | 100 | 9,918 | |
| 100 | 9,918 | |||
| 100 | 9,918 | |||
| 01.08.2025 | 16:22:35,766 | 25 | 9,825 | |
| 25 | 9,825 | |||
| 25 | 9,825 | |||
| 01.08.2025 | 16:22:21,830 | 200 | 9,903 | |
| 200 | 9,903 | |||
| 200 | 9,903 | |||
| 01.08.2025 | 16:21:22,875 | 25 | 9,875 | |
| 25 | 9,875 | |||
| 25 | 9,875 | |||
| 01.08.2025 | 16:20:31,329 | 10 | 9,873 | |
| 10 | 9,873 | |||
| 10 | 9,873 | |||
| 01.08.2025 | 16:19:18,584 | 100 | 9,848 | |
| 100 | 9,848 | |||
| 100 | 9,848 | |||
| 01.08.2025 | 16:17:40,359 | 500 | 9,795 | |
| 500 | 9,795 | |||
| 500 | 9,795 | |||
| 01.08.2025 | 16:16:37,119 | 500 | 9,789 | |
| 500 | 9,789 | |||
| 500 | 9,789 | |||
| 01.08.2025 | 16:16:18,089 | 104 | 9,771 | |
| 104 | 9,771 | |||
| 104 | 9,771 | |||
| 01.08.2025 | 16:16:08,602 | 75 | 9,765 | |
| 75 | 9,765 | |||
| 75 | 9,765 | |||
| 01.08.2025 | 16:16:05,490 | 500 | 9,765 | |
| 500 | 9,765 | |||
| 500 | 9,765 | |||
| 01.08.2025 | 16:15:41,364 | 1 607 | 9,773 | |
| 1 607 | 9,773 | |||
| 1 607 | 9,773 | |||
| 01.08.2025 | 16:15:23,409 | 1 000 | 9,788 | |
| 1 000 | 9,788 | |||
| 1 000 | 9,788 | |||
| 01.08.2025 | 16:14:20,551 | 9 500 | 9,801 | |
| 9 500 | 9,801 | |||
| 9 500 | 9,801 | |||
| 01.08.2025 | 16:14:19,904 | 7 050 | 9,80 | |
| 7 050 | 9,80 | |||
| 7 050 | 9,80 | |||
| 01.08.2025 | 16:14:01,368 | 100 | 9,789 | |
| 100 | 9,789 | |||
| 100 | 9,789 | |||
| 01.08.2025 | 16:13:36,024 | 100 | 9,871 | |
| 100 | 9,871 | |||
| 100 | 9,871 | |||
| 01.08.2025 | 16:13:34,420 | 10 | 9,843 | |
| 10 | 9,843 | |||
| 10 | 9,843 | |||
| 01.08.2025 | 16:13:34,378 | 400 | 9,843 | |
| 400 | 9,843 | |||
| 400 | 9,843 | |||
| 01.08.2025 | 16:12:22,176 | 200 | 9,828 | |
| 200 | 9,828 | |||
| 200 | 9,828 | |||
| 01.08.2025 | 16:11:58,939 | 51 | 9,854 | |
| 51 | 9,854 | |||
| 51 | 9,854 | |||
| 01.08.2025 | 16:11:41,857 | 150 | 9,907 | |
| 150 | 9,907 | |||
| 150 | 9,907 | |||
| 01.08.2025 | 16:11:41,115 | 100 | 9,851 | |
| 100 | 9,851 | |||
| 100 | 9,851 | |||
| 01.08.2025 | 16:11:17,598 | 77 | 9,894 | |
| 77 | 9,894 | |||
| 77 | 9,894 | |||
| 01.08.2025 | 16:10:34,662 | 20 | 9,803 | |
| 20 | 9,803 | |||
| 20 | 9,803 | |||
| 01.08.2025 | 16:10:24,856 | 135 | 9,794 | |
| 135 | 9,794 | |||
| 135 | 9,794 | |||
| 01.08.2025 | 16:10:24,251 | 2 000 | 9,80 | |
| 2 000 | 9,80 | |||
| 2 000 | 9,80 | |||
| 01.08.2025 | 16:10:11,412 | 12 | 9,813 | |
| 12 | 9,813 | |||
| 12 | 9,813 | |||
| 01.08.2025 | 16:09:21,833 | 25 | 9,846 | |
| 25 | 9,846 | |||
| 25 | 9,846 | |||
| 01.08.2025 | 16:08:56,461 | 1 027 | 9,74 | |
| 1 027 | 9,74 | |||
| 1 027 | 9,74 | |||
| 01.08.2025 | 16:08:36,514 | 60 | 9,688 | |
| 60 | 9,688 | |||
| 60 | 9,688 | |||
| 01.08.2025 | 16:08:27,138 | 250 | 9,605 | |
| 250 | 9,605 | |||
| 250 | 9,605 | |||
| 01.08.2025 | 16:08:22,968 | 100 | 9,66 | |
| 100 | 9,66 | |||
| 100 | 9,66 | |||
| 01.08.2025 | 16:08:09,195 | 50 | 9,648 | |
| 50 | 9,648 | |||
| 50 | 9,648 | |||
| 01.08.2025 | 16:06:51,809 | 1 260 | 9,584 | |
| 1 260 | 9,584 | |||
| 1 260 | 9,584 | |||
| 01.08.2025 | 16:06:46,539 | 150 | 9,651 | |
| 150 | 9,651 | |||
| 150 | 9,651 | |||
| 01.08.2025 | 16:04:53,009 | 200 | 9,556 | |
| 200 | 9,556 | |||
| 200 | 9,556 | |||
| 01.08.2025 | 16:04:38,995 | 10 000 | 9,459 | |
| 10 000 | 9,459 | |||
| 10 000 | 9,459 | |||
| 01.08.2025 | 16:02:57,729 | 100 | 9,438 | |
| 100 | 9,438 | |||
| 100 | 9,438 | |||
| 01.08.2025 | 16:00:40,172 | 300 | 9,421 | |
| 300 | 9,421 | |||
| 300 | 9,421 | |||
| 01.08.2025 | 16:00:29,544 | 40 | 9,431 | |
| 40 | 9,431 | |||
| 40 | 9,431 | |||
| 01.08.2025 | 16:00:29,444 | 1 265 | 9,431 | |
| 275 | 9,431 | |||
| 1 264 | 9,431 | |||
| 210 | 9,431 | |||
| 500 | 9,431 | |||
| 95 | 9,431 | |||
| 1 | 9,431 | |||
| 140 | 9,431 | |||
| 45 | 9,431 | |||
| 01.08.2025 | 16:00:00,776 | 1 | 9,50 | |
| 1 | 9,50 | |||
| 1 | 9,50 | |||
| 01.08.2025 | 16:00:00,562 | 500 | 9,53 | |
| 500 | 9,53 | |||
| 500 | 9,53 | |||
| 01.08.2025 | 15:59:54,751 | 210 | 9,55 | |
| 210 | 9,55 | |||
| 210 | 9,55 | |||
| 01.08.2025 | 15:59:03,027 | 35 | 9,60 | |
| 35 | 9,60 | |||
| 35 | 9,60 | |||
| 01.08.2025 | 15:58:43,485 | 150 | 9,574 | |
| 150 | 9,574 | |||
| 150 | 9,574 | |||
| 01.08.2025 | 15:58:14,502 | 200 | 9,59 | |
| 200 | 9,59 | |||
| 200 | 9,59 | |||
| 01.08.2025 | 15:57:52,722 | 125 | 9,616 | |
| 125 | 9,616 | |||
| 125 | 9,616 | |||
| 01.08.2025 | 15:57:43,698 | 83 | 9,617 | |
| 83 | 9,617 | |||
| 83 | 9,617 | |||
| 01.08.2025 | 15:57:37,188 | 45 | 9,60 | |
| 45 | 9,60 | |||
| 45 | 9,60 | |||
| 01.08.2025 | 15:57:03,229 | 310 | 9,664 | |
| 310 | 9,664 | |||
| 310 | 9,664 | |||
| 01.08.2025 | 15:54:13,939 | 200 | 9,672 | |
| 200 | 9,672 | |||
| 200 | 9,672 | |||
| 01.08.2025 | 15:53:31,842 | 225 | 9,628 | |
| 225 | 9,628 | |||
| 225 | 9,628 | |||
| 01.08.2025 | 15:52:42,493 | 100 | 9,623 | |
| 100 | 9,623 | |||
| 100 | 9,623 | |||
| 01.08.2025 | 15:50:42,838 | 520 | 9,588 | |
| 520 | 9,588 | |||
| 520 | 9,588 | |||
| 01.08.2025 | 15:50:19,323 | 83 | 9,616 | |
| 83 | 9,616 | |||
| 83 | 9,616 | |||
| 01.08.2025 | 15:50:08,454 | 300 | 9,616 | |
| 300 | 9,616 | |||
| 300 | 9,616 | |||
| 01.08.2025 | 15:49:30,477 | 100 | 9,60 | |
| 100 | 9,60 | |||
| 100 | 9,60 | |||
| 01.08.2025 | 15:49:11,465 | 350 | 9,551 | |
| 350 | 9,551 | |||
| 350 | 9,551 | |||
| 01.08.2025 | 15:48:51,997 | 150 | 9,61 | |
| 150 | 9,61 | |||
| 150 | 9,61 | |||
| 01.08.2025 | 15:48:47,395 | 1 000 | 9,616 | |
| 1 000 | 9,616 | |||
| 1 000 | 9,616 | |||
| 01.08.2025 | 15:48:14,310 | 600 | 9,653 | |
| 600 | 9,653 | |||
| 600 | 9,653 | |||
| 01.08.2025 | 15:48:06,532 | 1 | 9,653 | |
| 1 | 9,653 | |||
| 1 | 9,653 | |||
| 01.08.2025 | 15:47:35,038 | 11 | 9,733 | |
| 11 | 9,733 | |||
| 11 | 9,733 | |||
| 01.08.2025 | 15:47:15,844 | 100 | 9,702 | |
| 100 | 9,702 | |||
| 100 | 9,702 | |||
| 01.08.2025 | 15:47:00,418 | 350 | 9,749 | |
| 350 | 9,749 | |||
| 350 | 9,749 | |||
| 01.08.2025 | 15:46:53,640 | 500 | 9,747 | |
| 500 | 9,747 | |||
| 500 | 9,747 | |||
| 01.08.2025 | 15:45:42,449 | 20 | 9,599 | |
| 20 | 9,599 | |||
| 20 | 9,599 | |||
| 01.08.2025 | 15:44:45,779 | 70 | 9,583 | |
| 70 | 9,583 | |||
| 70 | 9,583 | |||
| 01.08.2025 | 15:43:34,293 | 785 | 9,577 | |
| 785 | 9,577 | |||
| 785 | 9,577 | |||
| 01.08.2025 | 15:43:28,507 | 1 000 | 9,586 | |
| 1 000 | 9,586 | |||
| 1 000 | 9,586 | |||
| 01.08.2025 | 15:43:11,992 | 100 | 9,61 | |
| 100 | 9,61 | |||
| 100 | 9,61 | |||
| 01.08.2025 | 15:42:35,057 | 53 | 9,65 | |
| 53 | 9,65 | |||
| 53 | 9,65 | |||
| 01.08.2025 | 15:42:20,019 | 28 | 9,668 | |
| 28 | 9,668 | |||
| 28 | 9,668 | |||
| 01.08.2025 | 15:42:15,776 | 1 000 | 9,757 | |
| 1 000 | 9,757 | |||
| 1 000 | 9,757 | |||
| 01.08.2025 | 15:42:12,540 | 1 000 | 9,76 | |
| 1 000 | 9,76 | |||
| 1 000 | 9,76 | |||
| 01.08.2025 | 15:41:55,175 | 82 | 9,82 | |
| 82 | 9,82 | |||
| 82 | 9,82 | |||
| 01.08.2025 | 15:41:44,988 | 170 | 9,847 | |
| 170 | 9,847 | |||
| 170 | 9,847 | |||
| 01.08.2025 | 15:40:45,820 | 40 | 9,75 | |
| 40 | 9,75 | |||
| 40 | 9,75 | |||
| 01.08.2025 | 15:40:31,386 | 1 | 9,79 | |
| 1 | 9,79 | |||
| 1 | 9,79 | |||
| 01.08.2025 | 15:40:18,151 | 60 | 9,723 | |
| 60 | 9,723 | |||
| 60 | 9,723 | |||
| 01.08.2025 | 15:39:50,885 | 150 | 9,771 | |
| 150 | 9,771 | |||
| 150 | 9,771 | |||
| 01.08.2025 | 15:39:43,077 | 1 000 | 9,80 | |
| 1 000 | 9,80 | |||
| 1 000 | 9,80 | |||
| 01.08.2025 | 15:39:37,949 | 230 | 9,792 | |
| 230 | 9,792 | |||
| 230 | 9,792 | |||
| 01.08.2025 | 15:39:33,050 | 500 | 9,809 | |
| 500 | 9,809 | |||
| 500 | 9,809 | |||
| 01.08.2025 | 15:39:09,882 | 150 | 9,79 | |
| 150 | 9,79 | |||
| 150 | 9,79 | |||
| 01.08.2025 | 15:38:06,473 | 300 | 9,792 | |
| 300 | 9,792 | |||
| 300 | 9,792 | |||
| 01.08.2025 | 15:37:07,828 | 800 | 9,724 | |
| 800 | 9,724 | |||
| 800 | 9,724 | |||
| 01.08.2025 | 15:37:00,315 | 700 | 9,797 | |
| 700 | 9,797 | |||
| 700 | 9,797 | |||
| 01.08.2025 | 15:36:26,873 | 750 | 9,85 | |
| 750 | 9,85 | |||
| 750 | 9,85 | |||
| 01.08.2025 | 15:36:17,556 | 825 | 9,741 | |
| 100 | 9,741 | |||
| 275 | 9,741 | |||
| 825 | 9,741 | |||
| 450 | 9,741 | |||
| 01.08.2025 | 15:36:17,443 | 755 | 9,80 | |
| 755 | 9,80 | |||
| 100 | 9,80 | |||
| 150 | 9,80 | |||
| 5 | 9,80 | |||
| 500 | 9,80 | |||
| 01.08.2025 | 15:35:38,117 | 750 | 9,928 | |
| 750 | 9,928 | |||
| 750 | 9,928 | |||
| 01.08.2025 | 15:35:34,635 | 300 | 9,936 | |
| 300 | 9,936 | |||
| 300 | 9,936 | |||
| 01.08.2025 | 15:35:02,005 | 861 | 9,832 | |
| 750 | 9,832 | |||
| 861 | 9,832 | |||
| 111 | 9,832 | |||
| 01.08.2025 | 15:35:01,923 | 695 | 9,90 | |
| 25 | 9,90 | |||
| 200 | 9,90 | |||
| 695 | 9,90 | |||
| 120 | 9,90 | |||
| 350 | 9,90 | |||
| 01.08.2025 | 15:33:30,701 | 20 | 9,917 | |
| 20 | 9,917 | |||
| 20 | 9,917 | |||
| 01.08.2025 | 15:33:30,607 | 1 123 | 9,917 | |
| 1 123 | 9,917 | |||
| 700 | 9,917 | |||
| 333 | 9,917 | |||
| 90 | 9,917 | |||
| 01.08.2025 | 15:33:30,529 | 4 150 | 10,00 | |
| 800 | 10,00 | |||
| 250 | 10,00 | |||
| 100 | 10,00 | |||
| 500 | 10,00 | |||
| 4 150 | 10,00 | |||
| 2 500 | 10,00 | |||
| 01.08.2025 | 15:33:26,507 | 1 000 | 10,02 | |
| 1 000 | 10,02 | |||
| 1 000 | 10,02 | |||
| 01.08.2025 | 15:33:16,915 | 180 | 10,08 | |
| 180 | 10,08 | |||
| 180 | 10,08 | |||
| 01.08.2025 | 15:33:04,975 | 100 | 10,082 | |
| 100 | 10,082 | |||
| 100 | 10,082 | |||
| 01.08.2025 | 15:33:04,843 | 755 | 10,082 | |
| 500 | 10,082 | |||
| 100 | 10,082 | |||
| 155 | 10,082 | |||
| 255 | 10,082 | |||
| 500 | 10,082 | |||
| 01.08.2025 | 15:32:46,968 | 1 000 | 10,102 | |
| 131 | 10,102 | |||
| 250 | 10,102 | |||
| 619 | 10,102 | |||
| 1 000 | 10,102 | |||
| 01.08.2025 | 15:32:39,808 | 250 | 10,16 | |
| 150 | 10,16 | |||
| 250 | 10,16 | |||
| 100 | 10,16 | |||
| 01.08.2025 | 15:32:39,735 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 01.08.2025 | 15:32:32,319 | 30 | 10,214 | |
| 30 | 10,214 | |||
| 30 | 10,214 | |||
| 01.08.2025 | 15:31:59,539 | 273 | 10,29 | |
| 273 | 10,29 | |||
| 273 | 10,29 | |||
| 01.08.2025 | 15:31:14,904 | 272 | 10,208 | |
| 22 | 10,208 | |||
| 195 | 10,208 | |||
| 77 | 10,208 | |||
| 250 | 10,208 | |||
| 01.08.2025 | 15:31:05,210 | 1 000 | 10,40 | |
| 1 000 | 10,40 | |||
| 1 000 | 10,40 | |||
| 01.08.2025 | 15:30:56,825 | 1 464 | 10,402 | |
| 80 | 10,402 | |||
| 127 | 10,402 | |||
| 100 | 10,402 | |||
| 500 | 10,402 | |||
| 16 | 10,402 | |||
| 77 | 10,402 | |||
| 30 | 10,402 | |||
| 792 | 10,402 | |||
| 130 | 10,402 | |||
| 95 | 10,402 | |||
| 60 | 10,402 | |||
| 2 | 10,402 | |||
| 400 | 10,402 | |||
| 95 | 10,402 | |||
| 100 | 10,402 | |||
| 274 | 10,402 | |||
| 50 | 10,402 | |||
| 01.08.2025 | 15:26:31,318 | 350 | 10,586 | |
| 350 | 10,586 | |||
| 350 | 10,586 | |||
| 01.08.2025 | 15:26:31,143 | 200 | 10,586 | |
| 200 | 10,586 | |||
| 200 | 10,586 | |||
| 01.08.2025 | 15:23:37,567 | 19 | 10,628 | |
| 19 | 10,628 | |||
| 19 | 10,628 | |||
| 01.08.2025 | 15:23:16,070 | 125 | 10,62 | |
| 125 | 10,62 | |||
| 125 | 10,62 | |||
| 01.08.2025 | 15:22:58,480 | 400 | 10,622 | |
| 400 | 10,622 | |||
| 400 | 10,622 | |||
| 01.08.2025 | 15:22:57,500 | 400 | 10,622 | |
| 400 | 10,622 | |||
| 400 | 10,622 | |||
| 01.08.2025 | 15:22:56,605 | 400 | 10,622 | |
| 400 | 10,622 | |||
| 400 | 10,622 | |||
| 01.08.2025 | 15:22:25,873 | 400 | 10,622 | |
| 400 | 10,622 | |||
| 400 | 10,622 | |||
| 01.08.2025 | 15:21:33,942 | 268 | 10,646 | |
| 268 | 10,646 | |||
| 268 | 10,646 | |||
| 01.08.2025 | 15:21:07,090 | 300 | 10,652 | |
| 300 | 10,652 | |||
| 300 | 10,652 | |||
| 01.08.2025 | 15:15:12,450 | 50 | 10,616 | |
| 50 | 10,616 | |||
| 50 | 10,616 | |||
| 01.08.2025 | 15:14:57,105 | 400 | 10,614 | |
| 400 | 10,614 | |||
| 400 | 10,614 | |||
| 01.08.2025 | 15:14:53,597 | 400 | 10,614 | |
| 400 | 10,614 | |||
| 400 | 10,614 | |||
| 01.08.2025 | 15:14:52,699 | 400 | 10,614 | |
| 400 | 10,614 | |||
| 400 | 10,614 | |||
| 01.08.2025 | 15:14:51,826 | 400 | 10,614 | |
| 400 | 10,614 | |||
| 400 | 10,614 | |||
| 01.08.2025 | 15:13:34,339 | 100 | 10,666 | |
| 100 | 10,666 | |||
| 100 | 10,666 | |||
| 01.08.2025 | 15:11:49,311 | 100 | 10,668 | |
| 100 | 10,668 | |||
| 100 | 10,668 | |||
| 01.08.2025 | 15:09:07,165 | 930 | 10,598 | |
| 930 | 10,598 | |||
| 930 | 10,598 | |||
| 01.08.2025 | 15:07:58,824 | 100 | 10,684 | |
| 100 | 10,684 | |||
| 100 | 10,684 | |||
| 01.08.2025 | 15:03:50,265 | 550 | 10,604 | |
| 550 | 10,604 | |||
| 550 | 10,604 | |||
| 01.08.2025 | 14:56:31,745 | 329 | 10,646 | |
| 329 | 10,646 | |||
| 329 | 10,646 | |||
| 01.08.2025 | 14:56:18,274 | 400 | 10,648 | |
| 400 | 10,648 | |||
| 400 | 10,648 | |||
| 01.08.2025 | 14:56:17,380 | 400 | 10,648 | |
| 400 | 10,648 | |||
| 400 | 10,648 | |||
| 01.08.2025 | 14:40:46,624 | 200 | 10,71 | |
| 200 | 10,71 | |||
| 200 | 10,71 | |||
| 01.08.2025 | 14:40:18,384 | 400 | 10,712 | |
| 400 | 10,712 | |||
| 400 | 10,712 | |||
| 01.08.2025 | 14:40:17,482 | 400 | 10,712 | |
| 400 | 10,712 | |||
| 400 | 10,712 | |||
| 01.08.2025 | 14:30:04,666 | 100 | 10,784 | |
| 100 | 10,784 | |||
| 100 | 10,784 | |||
| 01.08.2025 | 14:30:03,602 | 140 | 10,80 | |
| 140 | 10,80 | |||
| 140 | 10,80 | |||
| 01.08.2025 | 14:27:51,595 | 45 | 10,814 | |
| 45 | 10,814 | |||
| 45 | 10,814 | |||
| 01.08.2025 | 14:27:29,255 | 200 | 10,802 | |
| 200 | 10,802 | |||
| 200 | 10,802 | |||
| 01.08.2025 | 14:14:08,820 | 3 | 10,792 | |
| 3 | 10,792 | |||
| 3 | 10,792 | |||
| 01.08.2025 | 14:13:56,746 | 47 | 10,856 | |
| 47 | 10,856 | |||
| 47 | 10,856 | |||
| 01.08.2025 | 14:09:41,223 | 100 | 10,856 | |
| 100 | 10,856 | |||
| 100 | 10,856 | |||
| 01.08.2025 | 14:07:59,336 | 150 | 10,83 | |
| 150 | 10,83 | |||
| 150 | 10,83 | |||
| 01.08.2025 | 14:04:53,083 | 195 | 10,884 | |
| 195 | 10,884 | |||
| 195 | 10,884 | |||
| 01.08.2025 | 13:53:17,578 | 865 | 10,782 | |
| 865 | 10,782 | |||
| 865 | 10,782 | |||
| 01.08.2025 | 13:53:09,688 | 723 | 10,784 | |
| 723 | 10,784 | |||
| 723 | 10,784 | |||
| 01.08.2025 | 13:53:09,346 | 434 | 10,784 | |
| 434 | 10,784 | |||
| 434 | 10,784 | |||
| 01.08.2025 | 13:50:45,344 | 150 | 10,788 | |
| 150 | 10,788 | |||
| 150 | 10,788 | |||
| 01.08.2025 | 13:50:17,621 | 235 | 10,784 | |
| 235 | 10,784 | |||
| 235 | 10,784 | |||
| 01.08.2025 | 13:42:26,337 | 1 923 | 10,76 | |
| 1 923 | 10,76 | |||
| 1 923 | 10,76 | |||
| 01.08.2025 | 13:37:33,138 | 1 269 | 10,72 | |
| 1 269 | 10,72 | |||
| 1 269 | 10,72 | |||
| 01.08.2025 | 13:36:01,433 | 125 | 10,712 | |
| 125 | 10,712 | |||
| 125 | 10,712 | |||
| 01.08.2025 | 13:29:58,857 | 500 | 10,74 | |
| 500 | 10,74 | |||
| 500 | 10,74 | |||
| 01.08.2025 | 13:18:16,385 | 10 | 10,724 | |
| 10 | 10,724 | |||
| 10 | 10,724 | |||
| 01.08.2025 | 13:14:52,047 | 1 600 | 10,642 | |
| 1 600 | 10,642 | |||
| 1 600 | 10,642 | |||
| 01.08.2025 | 13:13:50,044 | 2 500 | 10,64 | |
| 2 500 | 10,64 | |||
| 2 500 | 10,64 | |||
| 01.08.2025 | 13:03:29,879 | 150 | 10,708 | |
| 150 | 10,708 | |||
| 150 | 10,708 | |||
| 01.08.2025 | 13:02:28,935 | 150 | 10,666 | |
| 150 | 10,666 | |||
| 150 | 10,666 | |||
| 01.08.2025 | 12:48:36,948 | 100 | 10,806 | |
| 100 | 10,806 | |||
| 100 | 10,806 | |||
| 01.08.2025 | 12:48:27,684 | 20 | 10,806 | |
| 20 | 10,806 | |||
| 20 | 10,806 | |||
| 01.08.2025 | 12:44:27,928 | 180 | 10,752 | |
| 180 | 10,752 | |||
| 180 | 10,752 | |||
| 01.08.2025 | 12:43:44,314 | 50 | 10,812 | |
| 50 | 10,812 | |||
| 50 | 10,812 | |||
| 01.08.2025 | 12:40:10,728 | 175 | 10,75 | |
| 175 | 10,75 | |||
| 175 | 10,75 | |||
| 01.08.2025 | 12:31:02,652 | 1 670 | 10,756 | |
| 1 670 | 10,756 | |||
| 1 670 | 10,756 | |||
| 01.08.2025 | 12:14:56,461 | 156 | 10,85 | |
| 156 | 10,85 | |||
| 156 | 10,85 | |||
| 01.08.2025 | 12:09:33,577 | 40 | 10,774 | |
| 40 | 10,774 | |||
| 40 | 10,774 | |||
| 01.08.2025 | 12:06:23,318 | 100 | 10,776 | |
| 100 | 10,776 | |||
| 100 | 10,776 | |||
| 01.08.2025 | 12:02:27,840 | 40 | 10,838 | |
| 40 | 10,838 | |||
| 40 | 10,838 | |||
| 01.08.2025 | 12:01:46,180 | 250 | 10,85 | |
| 250 | 10,85 | |||
| 250 | 10,85 | |||
| 01.08.2025 | 11:46:29,871 | 100 | 10,802 | |
| 100 | 10,802 | |||
| 100 | 10,802 | |||
| 01.08.2025 | 11:43:47,473 | 92 | 10,876 | |
| 92 | 10,876 | |||
| 92 | 10,876 | |||
| 01.08.2025 | 11:42:00,523 | 500 | 10,884 | |
| 500 | 10,884 | |||
| 500 | 10,884 | |||
| 01.08.2025 | 11:41:26,906 | 900 | 10,806 | |
| 900 | 10,806 | |||
| 900 | 10,806 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00