iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
227
52,7639
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 11:47:44,382 | 1 | 52,7639 | |
| 1 | 52,7639 | |||
| 1 | 52,7639 | |||
| 16.05.2025 | 11:47:10,905 | 10 | 52,7499 | |
| 10 | 52,7499 | |||
| 10 | 52,7499 | |||
| 16.05.2025 | 11:46:38,740 | 1 | 52,7281 | |
| 1 | 52,7281 | |||
| 1 | 52,7281 | |||
| 16.05.2025 | 11:45:05,832 | 1 | 52,7441 | |
| 1 | 52,7441 | |||
| 1 | 52,7441 | |||
| 16.05.2025 | 11:41:03,044 | 2 | 52,7619 | |
| 2 | 52,7619 | |||
| 2 | 52,7619 | |||
| 16.05.2025 | 11:37:24,148 | 5 | 52,7441 | |
| 5 | 52,7441 | |||
| 5 | 52,7441 | |||
| 16.05.2025 | 11:36:51,017 | 1 | 52,7301 | |
| 1 | 52,7301 | |||
| 1 | 52,7301 | |||
| 16.05.2025 | 11:32:06,924 | 22 | 52,7559 | |
| 22 | 52,7559 | |||
| 22 | 52,7559 | |||
| 16.05.2025 | 11:26:01,078 | 2 | 52,7659 | |
| 2 | 52,7659 | |||
| 2 | 52,7659 | |||
| 16.05.2025 | 11:23:35,439 | 1 | 52,7659 | |
| 1 | 52,7659 | |||
| 1 | 52,7659 | |||
| 16.05.2025 | 11:22:40,666 | 17 | 52,7681 | |
| 17 | 52,7681 | |||
| 17 | 52,7681 | |||
| 16.05.2025 | 11:17:20,083 | 3 | 52,7799 | |
| 3 | 52,7799 | |||
| 3 | 52,7799 | |||
| 16.05.2025 | 11:16:41,631 | 10 | 52,7699 | |
| 10 | 52,7699 | |||
| 10 | 52,7699 | |||
| 16.05.2025 | 11:15:30,560 | 2 | 52,7779 | |
| 2 | 52,7779 | |||
| 2 | 52,7779 | |||
| 16.05.2025 | 11:14:44,358 | 1 | 52,7699 | |
| 1 | 52,7699 | |||
| 1 | 52,7699 | |||
| 16.05.2025 | 11:13:19,423 | 36 | 52,7601 | |
| 36 | 52,7601 | |||
| 36 | 52,7601 | |||
| 16.05.2025 | 11:13:14,328 | 17 | 52,7719 | |
| 17 | 52,7719 | |||
| 17 | 52,7719 | |||
| 16.05.2025 | 11:13:10,968 | 3 | 52,7584 | |
| 3 | 52,7584 | |||
| 3 | 52,7584 | |||
| 16.05.2025 | 11:12:29,434 | 2 | 52,7659 | |
| 2 | 52,7659 | |||
| 2 | 52,7659 | |||
| 16.05.2025 | 11:10:00,302 | 5 | 52,7779 | |
| 5 | 52,7779 | |||
| 5 | 52,7779 | |||
| 16.05.2025 | 11:07:40,533 | 29 | 52,7699 | |
| 29 | 52,7699 | |||
| 29 | 52,7699 | |||
| 16.05.2025 | 11:02:49,651 | 1 | 52,7879 | |
| 1 | 52,7879 | |||
| 1 | 52,7879 | |||
| 16.05.2025 | 11:01:15,478 | 1 | 52,7939 | |
| 1 | 52,7939 | |||
| 1 | 52,7939 | |||
| 16.05.2025 | 11:00:53,037 | 14 | 52,7821 | |
| 14 | 52,7821 | |||
| 14 | 52,7821 | |||
| 16.05.2025 | 10:55:33,737 | 3 | 52,7861 | |
| 3 | 52,7861 | |||
| 3 | 52,7861 | |||
| 16.05.2025 | 10:55:33,673 | 1 300 | 52,7979 | |
| 1 300 | 52,7979 | |||
| 1 300 | 52,7979 | |||
| 16.05.2025 | 10:55:18,515 | 41 | 52,8119 | |
| 41 | 52,8119 | |||
| 41 | 52,8119 | |||
| 16.05.2025 | 10:54:52,222 | 24 | 52,8199 | |
| 24 | 52,8199 | |||
| 24 | 52,8199 | |||
| 16.05.2025 | 10:43:46,097 | 3 | 52,7639 | |
| 3 | 52,7639 | |||
| 3 | 52,7639 | |||
| 16.05.2025 | 10:40:54,608 | 1 | 52,7381 | |
| 1 | 52,7381 | |||
| 1 | 52,7381 | |||
| 16.05.2025 | 10:37:40,556 | 1 | 52,7739 | |
| 1 | 52,7739 | |||
| 1 | 52,7739 | |||
| 16.05.2025 | 10:37:04,229 | 19 | 52,7701 | |
| 19 | 52,7701 | |||
| 19 | 52,7701 | |||
| 16.05.2025 | 10:36:54,764 | 2 | 52,7779 | |
| 2 | 52,7779 | |||
| 2 | 52,7779 | |||
| 16.05.2025 | 10:36:10,486 | 1 | 52,7579 | |
| 1 | 52,7579 | |||
| 1 | 52,7579 | |||
| 16.05.2025 | 10:35:50,362 | 1 | 52,7441 | |
| 1 | 52,7441 | |||
| 1 | 52,7441 | |||
| 16.05.2025 | 10:35:02,764 | 3 | 52,7441 | |
| 3 | 52,7441 | |||
| 3 | 52,7441 | |||
| 16.05.2025 | 10:33:43,250 | 1 | 52,7619 | |
| 1 | 52,7619 | |||
| 1 | 52,7619 | |||
| 16.05.2025 | 10:33:12,441 | 24 | 52,7541 | |
| 24 | 52,7541 | |||
| 24 | 52,7541 | |||
| 16.05.2025 | 10:32:51,629 | 27 | 52,7521 | |
| 27 | 52,7521 | |||
| 27 | 52,7521 | |||
| 16.05.2025 | 10:27:21,372 | 4 | 52,7701 | |
| 4 | 52,7701 | |||
| 4 | 52,7701 | |||
| 16.05.2025 | 10:25:44,275 | 4 | 52,7721 | |
| 4 | 52,7721 | |||
| 4 | 52,7721 | |||
| 16.05.2025 | 10:25:00,158 | 2 | 52,7659 | |
| 2 | 52,7659 | |||
| 2 | 52,7659 | |||
| 16.05.2025 | 10:24:12,929 | 1 | 52,7579 | |
| 1 | 52,7579 | |||
| 1 | 52,7579 | |||
| 16.05.2025 | 10:23:26,186 | 1 | 52,7719 | |
| 1 | 52,7719 | |||
| 1 | 52,7719 | |||
| 16.05.2025 | 10:22:29,220 | 1 | 52,7601 | |
| 1 | 52,7601 | |||
| 1 | 52,7601 | |||
| 16.05.2025 | 10:19:23,843 | 20 | 52,7559 | |
| 20 | 52,7559 | |||
| 20 | 52,7559 | |||
| 16.05.2025 | 10:17:04,915 | 20 | 52,7579 | |
| 20 | 52,7579 | |||
| 20 | 52,7579 | |||
| 16.05.2025 | 10:16:52,211 | 3 | 52,7501 | |
| 3 | 52,7501 | |||
| 3 | 52,7501 | |||
| 16.05.2025 | 10:16:44,672 | 2 | 52,7619 | |
| 2 | 52,7619 | |||
| 2 | 52,7619 | |||
| 16.05.2025 | 10:16:13,763 | 300 | 52,7659 | |
| 300 | 52,7659 | |||
| 300 | 52,7659 | |||
| 16.05.2025 | 10:11:50,965 | 100 | 52,7419 | |
| 100 | 52,7419 | |||
| 100 | 52,7419 | |||
| 16.05.2025 | 10:11:43,312 | 10 | 52,7379 | |
| 10 | 52,7379 | |||
| 10 | 52,7379 | |||
| 16.05.2025 | 10:08:46,797 | 28 | 52,7559 | |
| 28 | 52,7559 | |||
| 28 | 52,7559 | |||
| 16.05.2025 | 10:07:09,322 | 50 | 52,7341 | |
| 50 | 52,7341 | |||
| 50 | 52,7341 | |||
| 16.05.2025 | 10:02:28,452 | 8 | 52,7199 | |
| 8 | 52,7199 | |||
| 8 | 52,7199 | |||
| 16.05.2025 | 09:56:48,683 | 62 | 52,7001 | |
| 62 | 52,7001 | |||
| 62 | 52,7001 | |||
| 16.05.2025 | 09:53:55,112 | 1 | 52,6759 | |
| 1 | 52,6759 | |||
| 1 | 52,6759 | |||
| 16.05.2025 | 09:51:06,884 | 50 | 52,6541 | |
| 50 | 52,6541 | |||
| 50 | 52,6541 | |||
| 16.05.2025 | 09:50:45,790 | 2 | 52,6739 | |
| 2 | 52,6739 | |||
| 2 | 52,6739 | |||
| 16.05.2025 | 09:47:44,478 | 19 | 52,6659 | |
| 19 | 52,6659 | |||
| 19 | 52,6659 | |||
| 16.05.2025 | 09:46:15,416 | 1 | 52,6361 | |
| 1 | 52,6361 | |||
| 1 | 52,6361 | |||
| 16.05.2025 | 09:43:52,800 | 12 | 52,6439 | |
| 12 | 52,6439 | |||
| 12 | 52,6439 | |||
| 16.05.2025 | 09:43:38,697 | 11 | 52,6439 | |
| 11 | 52,6439 | |||
| 11 | 52,6439 | |||
| 16.05.2025 | 09:42:42,280 | 6 | 52,6439 | |
| 6 | 52,6439 | |||
| 6 | 52,6439 | |||
| 16.05.2025 | 09:40:11,370 | 1 | 52,6319 | |
| 1 | 52,6319 | |||
| 1 | 52,6319 | |||
| 16.05.2025 | 09:34:35,946 | 55 | 52,6379 | |
| 55 | 52,6379 | |||
| 55 | 52,6379 | |||
| 16.05.2025 | 09:28:27,905 | 81 | 52,6201 | |
| 81 | 52,6201 | |||
| 81 | 52,6201 | |||
| 16.05.2025 | 09:26:55,964 | 3 | 52,6061 | |
| 3 | 52,6061 | |||
| 3 | 52,6061 | |||
| 16.05.2025 | 09:26:31,917 | 1 | 52,6159 | |
| 1 | 52,6159 | |||
| 1 | 52,6159 | |||
| 16.05.2025 | 09:26:24,072 | 1 | 52,6159 | |
| 1 | 52,6159 | |||
| 1 | 52,6159 | |||
| 16.05.2025 | 09:25:42,407 | 6 | 52,6179 | |
| 6 | 52,6179 | |||
| 6 | 52,6179 | |||
| 16.05.2025 | 09:25:41,300 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:25:36,577 | 2 | 52,6179 | |
| 2 | 52,6179 | |||
| 2 | 52,6179 | |||
| 16.05.2025 | 09:25:36,171 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:25:32,742 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:25:23,674 | 3 | 52,6121 | |
| 3 | 52,6121 | |||
| 3 | 52,6121 | |||
| 16.05.2025 | 09:25:17,526 | 1 | 52,6259 | |
| 1 | 52,6259 | |||
| 1 | 52,6259 | |||
| 16.05.2025 | 09:25:14,206 | 4 | 52,6279 | |
| 4 | 52,6279 | |||
| 4 | 52,6279 | |||
| 16.05.2025 | 09:25:11,189 | 1 | 52,6279 | |
| 1 | 52,6279 | |||
| 1 | 52,6279 | |||
| 16.05.2025 | 09:25:09,072 | 1 | 52,6279 | |
| 1 | 52,6279 | |||
| 1 | 52,6279 | |||
| 16.05.2025 | 09:25:04,938 | 29 | 52,6141 | |
| 29 | 52,6141 | |||
| 29 | 52,6141 | |||
| 16.05.2025 | 09:24:44,531 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:24:44,031 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:24:36,888 | 3 | 52,6101 | |
| 3 | 52,6101 | |||
| 3 | 52,6101 | |||
| 16.05.2025 | 09:24:31,760 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:24:07,311 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:24:06,203 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:24:06,006 | 2 | 52,6179 | |
| 2 | 52,6179 | |||
| 2 | 52,6179 | |||
| 16.05.2025 | 09:24:03,086 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:23:48,804 | 7 | 52,6101 | |
| 7 | 52,6101 | |||
| 7 | 52,6101 | |||
| 16.05.2025 | 09:23:40,952 | 2 | 52,6179 | |
| 2 | 52,6179 | |||
| 2 | 52,6179 | |||
| 16.05.2025 | 09:23:39,442 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:38,034 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:37,936 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:37,430 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:34,520 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:33,956 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:33,509 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:11,091 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:07,577 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:06,171 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:02,142 | 1 | 52,6219 | |
| 1 | 52,6219 | |||
| 1 | 52,6219 | |||
| 16.05.2025 | 09:23:01,647 | 5 | 52,6101 | |
| 5 | 52,6101 | |||
| 5 | 52,6101 | |||
| 16.05.2025 | 09:22:40,437 | 1 | 52,6239 | |
| 1 | 52,6239 | |||
| 1 | 52,6239 | |||
| 16.05.2025 | 09:22:35,903 | 1 | 52,6239 | |
| 1 | 52,6239 | |||
| 1 | 52,6239 | |||
| 16.05.2025 | 09:22:35,807 | 1 | 52,6239 | |
| 1 | 52,6239 | |||
| 1 | 52,6239 | |||
| 16.05.2025 | 09:22:20,816 | 2 | 52,6239 | |
| 2 | 52,6239 | |||
| 2 | 52,6239 | |||
| 16.05.2025 | 09:22:16,186 | 3 | 52,6141 | |
| 3 | 52,6141 | |||
| 3 | 52,6141 | |||
| 16.05.2025 | 09:22:15,589 | 2 | 52,6299 | |
| 2 | 52,6299 | |||
| 2 | 52,6299 | |||
| 16.05.2025 | 09:22:11,958 | 1 | 52,6299 | |
| 1 | 52,6299 | |||
| 1 | 52,6299 | |||
| 16.05.2025 | 09:21:41,682 | 1 | 52,6319 | |
| 1 | 52,6319 | |||
| 1 | 52,6319 | |||
| 16.05.2025 | 09:21:41,479 | 1 | 52,6319 | |
| 1 | 52,6319 | |||
| 1 | 52,6319 | |||
| 16.05.2025 | 09:21:21,962 | 2 | 52,6201 | |
| 2 | 52,6201 | |||
| 2 | 52,6201 | |||
| 16.05.2025 | 09:21:09,386 | 1 | 52,6279 | |
| 1 | 52,6279 | |||
| 1 | 52,6279 | |||
| 16.05.2025 | 09:20:32,219 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:20:08,271 | 1 | 52,6099 | |
| 1 | 52,6099 | |||
| 1 | 52,6099 | |||
| 16.05.2025 | 09:19:55,108 | 7 | 52,5981 | |
| 7 | 52,5981 | |||
| 7 | 52,5981 | |||
| 16.05.2025 | 09:19:48,393 | 6 | 52,6061 | |
| 6 | 52,6061 | |||
| 6 | 52,6061 | |||
| 16.05.2025 | 09:19:41,811 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:19:36,478 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:19:36,377 | 2 | 52,6179 | |
| 2 | 52,6179 | |||
| 2 | 52,6179 | |||
| 16.05.2025 | 09:19:31,847 | 1 | 52,6179 | |
| 1 | 52,6179 | |||
| 1 | 52,6179 | |||
| 16.05.2025 | 09:19:09,354 | 1 | 52,6139 | |
| 1 | 52,6139 | |||
| 1 | 52,6139 | |||
| 16.05.2025 | 09:19:09,202 | 1 | 52,6139 | |
| 1 | 52,6139 | |||
| 1 | 52,6139 | |||
| 16.05.2025 | 09:18:34,520 | 1 | 52,6159 | |
| 1 | 52,6159 | |||
| 1 | 52,6159 | |||
| 16.05.2025 | 09:17:58,802 | 2 | 52,6119 | |
| 2 | 52,6119 | |||
| 2 | 52,6119 | |||
| 16.05.2025 | 09:17:40,092 | 1 | 52,6039 | |
| 1 | 52,6039 | |||
| 1 | 52,6039 | |||
| 16.05.2025 | 09:17:38,008 | 5 | 52,5881 | |
| 5 | 52,5881 | |||
| 5 | 52,5881 | |||
| 16.05.2025 | 09:17:10,824 | 1 | 52,6039 | |
| 1 | 52,6039 | |||
| 1 | 52,6039 | |||
| 16.05.2025 | 09:17:09,637 | 1 | 52,6019 | |
| 1 | 52,6019 | |||
| 1 | 52,6019 | |||
| 16.05.2025 | 09:17:09,516 | 1 | 52,6019 | |
| 1 | 52,6019 | |||
| 1 | 52,6019 | |||
| 16.05.2025 | 09:17:04,590 | 1 | 52,6019 | |
| 1 | 52,6019 | |||
| 1 | 52,6019 | |||
| 16.05.2025 | 09:16:48,689 | 2 | 52,5979 | |
| 2 | 52,5979 | |||
| 2 | 52,5979 | |||
| 16.05.2025 | 09:16:38,639 | 1 | 52,5979 | |
| 1 | 52,5979 | |||
| 1 | 52,5979 | |||
| 16.05.2025 | 09:16:06,959 | 3 | 52,5761 | |
| 3 | 52,5761 | |||
| 3 | 52,5761 | |||
| 16.05.2025 | 09:15:41,617 | 1 | 52,5799 | |
| 1 | 52,5799 | |||
| 1 | 52,5799 | |||
| 16.05.2025 | 09:15:37,199 | 1 | 52,5799 | |
| 1 | 52,5799 | |||
| 1 | 52,5799 | |||
| 16.05.2025 | 09:14:38,932 | 1 | 52,5919 | |
| 1 | 52,5919 | |||
| 1 | 52,5919 | |||
| 16.05.2025 | 09:14:17,509 | 84 | 52,5899 | |
| 84 | 52,5899 | |||
| 84 | 52,5899 | |||
| 16.05.2025 | 09:13:44,905 | 7 | 52,5741 | |
| 7 | 52,5741 | |||
| 7 | 52,5741 | |||
| 16.05.2025 | 09:13:40,604 | 475 | 52,5839 | |
| 475 | 52,5839 | |||
| 475 | 52,5839 | |||
| 16.05.2025 | 09:13:38,069 | 2 | 52,5839 | |
| 2 | 52,5839 | |||
| 2 | 52,5839 | |||
| 16.05.2025 | 09:13:34,349 | 1 | 52,5839 | |
| 1 | 52,5839 | |||
| 1 | 52,5839 | |||
| 16.05.2025 | 09:13:09,287 | 1 | 52,5739 | |
| 1 | 52,5739 | |||
| 1 | 52,5739 | |||
| 16.05.2025 | 09:13:07,881 | 1 | 52,5739 | |
| 1 | 52,5739 | |||
| 1 | 52,5739 | |||
| 16.05.2025 | 09:13:06,477 | 1 | 52,5719 | |
| 1 | 52,5719 | |||
| 1 | 52,5719 | |||
| 16.05.2025 | 09:13:05,767 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 16.05.2025 | 09:13:03,358 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 16.05.2025 | 09:13:02,849 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 16.05.2025 | 09:12:45,585 | 50 | 52,5759 | |
| 50 | 52,5759 | |||
| 50 | 52,5759 | |||
| 16.05.2025 | 09:12:34,595 | 1 | 52,5779 | |
| 1 | 52,5779 | |||
| 1 | 52,5779 | |||
| 16.05.2025 | 09:12:30,261 | 1 | 52,5819 | |
| 1 | 52,5819 | |||
| 1 | 52,5819 | |||
| 16.05.2025 | 09:12:12,054 | 3 | 52,5761 | |
| 3 | 52,5761 | |||
| 3 | 52,5761 | |||
| 16.05.2025 | 09:12:06,421 | 1 | 52,5799 | |
| 1 | 52,5799 | |||
| 1 | 52,5799 | |||
| 16.05.2025 | 09:12:02,503 | 1 | 52,5819 | |
| 1 | 52,5819 | |||
| 1 | 52,5819 | |||
| 16.05.2025 | 09:11:34,529 | 1 | 52,5739 | |
| 1 | 52,5739 | |||
| 1 | 52,5739 | |||
| 16.05.2025 | 09:11:22,247 | 4 | 52,5681 | |
| 4 | 52,5681 | |||
| 4 | 52,5681 | |||
| 16.05.2025 | 09:11:10,477 | 1 | 52,5659 | |
| 1 | 52,5659 | |||
| 1 | 52,5659 | |||
| 16.05.2025 | 09:11:04,940 | 1 | 52,5659 | |
| 1 | 52,5659 | |||
| 1 | 52,5659 | |||
| 16.05.2025 | 09:11:02,574 | 2 | 52,5679 | |
| 2 | 52,5679 | |||
| 2 | 52,5679 | |||
| 16.05.2025 | 09:10:42,912 | 1 | 52,5539 | |
| 1 | 52,5539 | |||
| 1 | 52,5539 | |||
| 16.05.2025 | 09:10:39,694 | 1 | 52,5539 | |
| 1 | 52,5539 | |||
| 1 | 52,5539 | |||
| 16.05.2025 | 09:10:37,685 | 1 | 52,5539 | |
| 1 | 52,5539 | |||
| 1 | 52,5539 | |||
| 16.05.2025 | 09:10:36,985 | 1 | 52,5559 | |
| 1 | 52,5559 | |||
| 1 | 52,5559 | |||
| 16.05.2025 | 09:10:35,877 | 3 | 52,5421 | |
| 3 | 52,5421 | |||
| 3 | 52,5421 | |||
| 16.05.2025 | 09:10:14,048 | 1 | 52,5599 | |
| 1 | 52,5599 | |||
| 1 | 52,5599 | |||
| 16.05.2025 | 09:10:12,946 | 1 | 52,5599 | |
| 1 | 52,5599 | |||
| 1 | 52,5599 | |||
| 16.05.2025 | 09:10:12,742 | 1 | 52,5639 | |
| 1 | 52,5639 | |||
| 1 | 52,5639 | |||
| 16.05.2025 | 09:10:11,532 | 1 | 52,5599 | |
| 1 | 52,5599 | |||
| 1 | 52,5599 | |||
| 16.05.2025 | 09:09:41,245 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 16.05.2025 | 09:09:03,313 | 4 | 52,5681 | |
| 4 | 52,5681 | |||
| 4 | 52,5681 | |||
| 16.05.2025 | 09:08:37,076 | 1 | 52,5799 | |
| 1 | 52,5799 | |||
| 1 | 52,5799 | |||
| 16.05.2025 | 09:08:35,456 | 1 | 52,5799 | |
| 1 | 52,5799 | |||
| 1 | 52,5799 | |||
| 16.05.2025 | 09:08:33,441 | 1 | 52,5799 | |
| 1 | 52,5799 | |||
| 1 | 52,5799 | |||
| 16.05.2025 | 09:08:33,050 | 1 | 52,5799 | |
| 1 | 52,5799 | |||
| 1 | 52,5799 | |||
| 16.05.2025 | 09:08:05,995 | 1 | 52,5639 | |
| 1 | 52,5639 | |||
| 1 | 52,5639 | |||
| 16.05.2025 | 09:08:05,286 | 1 | 52,5659 | |
| 1 | 52,5659 | |||
| 1 | 52,5659 | |||
| 16.05.2025 | 09:07:30,770 | 5 | 52,5661 | |
| 5 | 52,5661 | |||
| 5 | 52,5661 | |||
| 16.05.2025 | 09:07:12,359 | 1 | 52,5819 | |
| 1 | 52,5819 | |||
| 1 | 52,5819 | |||
| 16.05.2025 | 09:07:08,932 | 1 | 52,5859 | |
| 1 | 52,5859 | |||
| 1 | 52,5859 | |||
| 16.05.2025 | 09:07:08,835 | 1 | 52,5859 | |
| 1 | 52,5859 | |||
| 1 | 52,5859 | |||
| 16.05.2025 | 09:07:07,725 | 1 | 52,5859 | |
| 1 | 52,5859 | |||
| 1 | 52,5859 | |||
| 16.05.2025 | 09:07:05,817 | 1 | 52,5859 | |
| 1 | 52,5859 | |||
| 1 | 52,5859 | |||
| 16.05.2025 | 09:06:45,195 | 3 | 52,5821 | |
| 3 | 52,5821 | |||
| 3 | 52,5821 | |||
| 16.05.2025 | 09:06:33,836 | 1 | 52,5899 | |
| 1 | 52,5899 | |||
| 1 | 52,5899 | |||
| 16.05.2025 | 09:06:06,672 | 2 | 52,5899 | |
| 2 | 52,5899 | |||
| 2 | 52,5899 | |||
| 16.05.2025 | 09:05:42,513 | 1 | 52,5919 | |
| 1 | 52,5919 | |||
| 1 | 52,5919 | |||
| 16.05.2025 | 09:05:39,895 | 1 | 52,5919 | |
| 1 | 52,5919 | |||
| 1 | 52,5919 | |||
| 16.05.2025 | 09:05:37,190 | 2 | 52,5919 | |
| 2 | 52,5919 | |||
| 2 | 52,5919 | |||
| 16.05.2025 | 09:05:33,357 | 1 | 52,5919 | |
| 1 | 52,5919 | |||
| 1 | 52,5919 | |||
| 16.05.2025 | 09:05:11,910 | 4 | 52,5761 | |
| 4 | 52,5761 | |||
| 4 | 52,5761 | |||
| 16.05.2025 | 09:05:09,697 | 1 | 52,5899 | |
| 1 | 52,5899 | |||
| 1 | 52,5899 | |||
| 16.05.2025 | 09:05:07,890 | 1 | 52,5899 | |
| 1 | 52,5899 | |||
| 1 | 52,5899 | |||
| 16.05.2025 | 09:05:05,078 | 1 | 52,5899 | |
| 1 | 52,5899 | |||
| 1 | 52,5899 | |||
| 16.05.2025 | 09:04:41,330 | 2 | 52,5779 | |
| 2 | 52,5779 | |||
| 2 | 52,5779 | |||
| 16.05.2025 | 09:04:39,213 | 1 | 52,5779 | |
| 1 | 52,5779 | |||
| 1 | 52,5779 | |||
| 16.05.2025 | 09:04:38,311 | 1 | 52,5779 | |
| 1 | 52,5779 | |||
| 1 | 52,5779 | |||
| 16.05.2025 | 09:04:34,003 | 1 | 52,5799 | |
| 1 | 52,5799 | |||
| 1 | 52,5799 | |||
| 16.05.2025 | 09:04:18,591 | 8 | 52,5264 | |
| 8 | 52,5264 | |||
| 8 | 52,5264 | |||
| 16.05.2025 | 09:03:51,043 | 15 | 52,5914 | |
| 15 | 52,5914 | |||
| 2 | 52,5914 | |||
| 1 | 52,5914 | |||
| 1 | 52,5914 | |||
| 2 | 52,5914 | |||
| 1 | 52,5914 | |||
| 1 | 52,5914 | |||
| 1 | 52,5914 | |||
| 1 | 52,5914 | |||
| 1 | 52,5914 | |||
| 1 | 52,5914 | |||
| 1 | 52,5914 | |||
| 2 | 52,5914 | |||
| 16.05.2025 | 08:55:40,175 | 5 | 52,4857 | |
| 5 | 52,4857 | |||
| 5 | 52,4857 | |||
| 16.05.2025 | 08:55:30,824 | 2 | 52,5514 | |
| 2 | 52,5514 | |||
| 2 | 52,5514 | |||
| 16.05.2025 | 08:55:25,155 | 2 | 52,553 | |
| 2 | 52,553 | |||
| 2 | 52,553 | |||
| 16.05.2025 | 08:55:24,584 | 1 | 52,553 | |
| 1 | 52,553 | |||
| 1 | 52,553 | |||
| 16.05.2025 | 08:55:24,386 | 1 | 52,553 | |
| 1 | 52,553 | |||
| 1 | 52,553 | |||
| 16.05.2025 | 08:50:12,523 | 2 | 52,4905 | |
| 2 | 52,4905 | |||
| 2 | 52,4905 | |||
| 16.05.2025 | 08:42:47,644 | 5 | 52,579 | |
| 5 | 52,579 | |||
| 5 | 52,579 | |||
| 16.05.2025 | 08:42:11,117 | 1 | 52,5749 | |
| 1 | 52,5749 | |||
| 1 | 52,5749 | |||
| 16.05.2025 | 08:37:24,138 | 1 | 52,5782 | |
| 1 | 52,5782 | |||
| 1 | 52,5782 | |||
| 16.05.2025 | 08:35:27,718 | 2 | 52,581 | |
| 2 | 52,581 | |||
| 2 | 52,581 | |||
| 16.05.2025 | 08:34:54,458 | 19 | 52,5927 | |
| 19 | 52,5927 | |||
| 19 | 52,5927 | |||
| 16.05.2025 | 08:29:43,505 | 1 | 52,4962 | |
| 1 | 52,4962 | |||
| 1 | 52,4962 | |||
| 16.05.2025 | 08:29:24,396 | 1 | 52,5637 | |
| 1 | 52,5637 | |||
| 1 | 52,5637 | |||
| 16.05.2025 | 08:24:47,491 | 40 | 52,6065 | |
| 40 | 52,6065 | |||
| 40 | 52,6065 | |||
| 16.05.2025 | 08:24:21,898 | 1 | 52,6095 | |
| 1 | 52,6095 | |||
| 1 | 52,6095 | |||
| 16.05.2025 | 08:20:59,487 | 1 | 52,6132 | |
| 1 | 52,6132 | |||
| 1 | 52,6132 | |||
| 16.05.2025 | 08:09:12,873 | 3 | 52,6337 | |
| 3 | 52,6337 | |||
| 3 | 52,6337 | |||
| 16.05.2025 | 08:07:35,803 | 5 | 52,5665 | |
| 5 | 52,5665 | |||
| 5 | 52,5665 | |||
| 16.05.2025 | 08:00:51,078 | 2 | 52,5127 | |
| 2 | 52,5127 | |||
| 2 | 52,5127 | |||
| 16.05.2025 | 08:00:26,315 | 2 | 52,5127 | |
| 2 | 52,5127 | |||
| 2 | 52,5127 | |||
| 16.05.2025 | 08:00:07,202 | 48 | 52,5157 | |
| 48 | 52,5157 | |||
| 48 | 52,5157 | |||
| 16.05.2025 | 08:00:06,498 | 6 | 52,5884 | |
| 6 | 52,5884 | |||
| 6 | 52,5884 | |||
| 16.05.2025 | 08:00:04,585 | 221 | 52,5803 | |
| 221 | 52,5803 | |||
| 221 | 52,5803 | |||
| 16.05.2025 | 07:49:52,950 | 9 | 52,5792 | |
| 9 | 52,5792 | |||
| 9 | 52,5792 | |||
| 16.05.2025 | 07:44:12,687 | 90 | 52,5928 | |
| 90 | 52,5928 | |||
| 90 | 52,5928 | |||
| 16.05.2025 | 07:36:00,208 | 50 | 52,6255 | |
| 50 | 52,6255 | |||
| 50 | 52,6255 | |||
| 16.05.2025 | 07:35:30,135 | 10 | 52,6353 | |
| 1 | 52,6353 | |||
| 9 | 52,6353 | |||
| 10 | 52,6353 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 11:47:52
Letzte Aktualisierung:
16.05.2025 @ 11:47:52