ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
425
390
626,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:42:24,219 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 12.08.2025 | 15:41:49,483 | 3 | 626,30 | |
| 3 | 626,30 | |||
| 3 | 626,30 | |||
| 12.08.2025 | 15:41:27,990 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 12.08.2025 | 15:40:32,075 | 5 | 626,00 | |
| 1 | 626,00 | |||
| 4 | 626,00 | |||
| 5 | 626,00 | |||
| 12.08.2025 | 15:40:06,426 | 100 | 626,00 | |
| 100 | 626,00 | |||
| 100 | 626,00 | |||
| 12.08.2025 | 15:39:42,728 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 12.08.2025 | 15:37:38,204 | 15 | 625,50 | |
| 15 | 625,50 | |||
| 15 | 625,50 | |||
| 12.08.2025 | 15:36:10,073 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 12.08.2025 | 15:35:57,031 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 12.08.2025 | 15:35:44,171 | 18 | 626,20 | |
| 15 | 626,20 | |||
| 17 | 626,20 | |||
| 1 | 626,20 | |||
| 3 | 626,20 | |||
| 12.08.2025 | 15:35:39,750 | 100 | 626,20 | |
| 100 | 626,20 | |||
| 100 | 626,20 | |||
| 12.08.2025 | 15:35:16,590 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 12.08.2025 | 15:34:51,509 | 6 | 625,50 | |
| 6 | 625,50 | |||
| 6 | 625,50 | |||
| 12.08.2025 | 15:34:32,837 | 41 | 625,20 | |
| 41 | 625,20 | |||
| 41 | 625,20 | |||
| 12.08.2025 | 15:33:39,394 | 100 | 624,00 | |
| 100 | 624,00 | |||
| 100 | 624,00 | |||
| 12.08.2025 | 15:33:24,647 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 12.08.2025 | 15:31:59,702 | 100 | 623,00 | |
| 100 | 623,00 | |||
| 100 | 623,00 | |||
| 12.08.2025 | 15:31:47,748 | 30 | 622,90 | |
| 4 | 622,90 | |||
| 23 | 622,90 | |||
| 30 | 622,90 | |||
| 3 | 622,90 | |||
| 12.08.2025 | 15:30:38,201 | 100 | 623,70 | |
| 100 | 623,70 | |||
| 100 | 623,70 | |||
| 12.08.2025 | 15:29:19,749 | 3 | 624,50 | |
| 3 | 624,50 | |||
| 3 | 624,50 | |||
| 12.08.2025 | 15:29:09,890 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 15:28:01,241 | 12 | 625,00 | |
| 12 | 625,00 | |||
| 12 | 625,00 | |||
| 12.08.2025 | 15:26:50,944 | 2 | 625,90 | |
| 2 | 625,90 | |||
| 2 | 625,90 | |||
| 12.08.2025 | 15:25:25,477 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 12.08.2025 | 15:24:29,652 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 12.08.2025 | 15:22:17,756 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 12.08.2025 | 15:20:28,427 | 10 | 626,10 | |
| 10 | 626,10 | |||
| 10 | 626,10 | |||
| 12.08.2025 | 15:20:12,003 | 20 | 626,00 | |
| 20 | 626,00 | |||
| 20 | 626,00 | |||
| 12.08.2025 | 15:19:58,116 | 2 | 626,10 | |
| 2 | 626,10 | |||
| 2 | 626,10 | |||
| 12.08.2025 | 15:17:52,632 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 12.08.2025 | 15:17:39,447 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 12.08.2025 | 15:15:04,308 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 12.08.2025 | 15:14:59,212 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 12.08.2025 | 15:14:22,067 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 12.08.2025 | 15:13:58,423 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 12.08.2025 | 15:12:50,475 | 30 | 625,90 | |
| 30 | 625,90 | |||
| 30 | 625,90 | |||
| 12.08.2025 | 15:10:30,270 | 15 | 626,50 | |
| 15 | 626,50 | |||
| 15 | 626,50 | |||
| 12.08.2025 | 15:10:22,027 | 14 | 626,20 | |
| 14 | 626,20 | |||
| 14 | 626,20 | |||
| 12.08.2025 | 15:09:38,708 | 10 | 626,20 | |
| 10 | 626,20 | |||
| 10 | 626,20 | |||
| 12.08.2025 | 15:08:39,674 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 12.08.2025 | 15:07:21,400 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 12.08.2025 | 15:05:36,218 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 12.08.2025 | 15:05:15,743 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 12.08.2025 | 15:04:55,542 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 12.08.2025 | 15:04:32,749 | 100 | 626,30 | |
| 100 | 626,30 | |||
| 100 | 626,30 | |||
| 12.08.2025 | 15:04:21,007 | 5 | 626,40 | |
| 5 | 626,40 | |||
| 5 | 626,40 | |||
| 12.08.2025 | 15:04:01,741 | 7 | 626,40 | |
| 7 | 626,40 | |||
| 7 | 626,40 | |||
| 12.08.2025 | 15:02:35,648 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 12.08.2025 | 15:01:48,347 | 5 | 626,20 | |
| 5 | 626,20 | |||
| 5 | 626,20 | |||
| 12.08.2025 | 15:01:25,147 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 12.08.2025 | 15:01:15,847 | 17 | 625,90 | |
| 17 | 625,90 | |||
| 17 | 625,90 | |||
| 12.08.2025 | 14:59:41,852 | 15 | 626,40 | |
| 15 | 626,40 | |||
| 15 | 626,40 | |||
| 12.08.2025 | 14:59:38,818 | 20 | 626,30 | |
| 20 | 626,30 | |||
| 20 | 626,30 | |||
| 12.08.2025 | 14:58:14,386 | 3 | 626,60 | |
| 3 | 626,60 | |||
| 3 | 626,60 | |||
| 12.08.2025 | 14:55:37,629 | 3 | 627,30 | |
| 3 | 627,30 | |||
| 3 | 627,30 | |||
| 12.08.2025 | 14:55:14,948 | 25 | 627,20 | |
| 25 | 627,20 | |||
| 25 | 627,20 | |||
| 12.08.2025 | 14:51:24,945 | 15 | 626,70 | |
| 15 | 626,70 | |||
| 15 | 626,70 | |||
| 12.08.2025 | 14:51:12,131 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 12.08.2025 | 14:48:09,134 | 15 | 627,40 | |
| 15 | 627,40 | |||
| 15 | 627,40 | |||
| 12.08.2025 | 14:48:00,787 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 12.08.2025 | 14:47:41,038 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 12.08.2025 | 14:47:05,361 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 12.08.2025 | 14:46:45,235 | 16 | 627,30 | |
| 16 | 627,30 | |||
| 16 | 627,30 | |||
| 12.08.2025 | 14:46:04,396 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 12.08.2025 | 14:45:12,762 | 8 | 627,50 | |
| 8 | 627,50 | |||
| 8 | 627,50 | |||
| 12.08.2025 | 14:44:59,719 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 12.08.2025 | 14:44:38,787 | 8 | 627,20 | |
| 8 | 627,20 | |||
| 8 | 627,20 | |||
| 12.08.2025 | 14:43:20,204 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 12.08.2025 | 14:42:41,056 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 12.08.2025 | 14:38:45,709 | 12 | 627,90 | |
| 12 | 627,90 | |||
| 12 | 627,90 | |||
| 12.08.2025 | 14:38:05,198 | 100 | 628,00 | |
| 100 | 628,00 | |||
| 100 | 628,00 | |||
| 12.08.2025 | 14:35:03,314 | 5 | 627,00 | |
| 5 | 627,00 | |||
| 5 | 627,00 | |||
| 12.08.2025 | 14:33:46,843 | 9 | 626,30 | |
| 9 | 626,30 | |||
| 9 | 626,30 | |||
| 12.08.2025 | 14:32:45,855 | 25 | 626,30 | |
| 25 | 626,30 | |||
| 25 | 626,30 | |||
| 12.08.2025 | 14:32:20,512 | 15 | 626,70 | |
| 15 | 626,70 | |||
| 15 | 626,70 | |||
| 12.08.2025 | 14:31:01,178 | 70 | 627,50 | |
| 70 | 627,50 | |||
| 70 | 627,50 | |||
| 12.08.2025 | 14:30:35,718 | 25 | 627,00 | |
| 25 | 627,00 | |||
| 25 | 627,00 | |||
| 12.08.2025 | 14:30:16,587 | 20 | 626,50 | |
| 20 | 626,50 | |||
| 20 | 626,50 | |||
| 12.08.2025 | 14:27:00,669 | 46 | 625,50 | |
| 46 | 625,50 | |||
| 46 | 625,50 | |||
| 12.08.2025 | 14:24:46,191 | 30 | 625,30 | |
| 30 | 625,30 | |||
| 30 | 625,30 | |||
| 12.08.2025 | 14:21:53,191 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 12.08.2025 | 14:20:50,735 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 12.08.2025 | 14:20:25,193 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 12.08.2025 | 14:20:02,116 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 12.08.2025 | 14:19:57,904 | 13 | 624,90 | |
| 13 | 624,90 | |||
| 13 | 624,90 | |||
| 12.08.2025 | 14:17:34,039 | 18 | 624,70 | |
| 18 | 624,70 | |||
| 18 | 624,70 | |||
| 12.08.2025 | 14:15:59,451 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 12.08.2025 | 14:14:24,928 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 14:11:22,386 | 3 | 624,40 | |
| 3 | 624,40 | |||
| 3 | 624,40 | |||
| 12.08.2025 | 14:11:00,611 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 14:09:55,657 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 14:07:07,290 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 14:02:31,627 | 50 | 623,70 | |
| 50 | 623,70 | |||
| 50 | 623,70 | |||
| 12.08.2025 | 14:01:52,115 | 10 | 623,70 | |
| 10 | 623,70 | |||
| 10 | 623,70 | |||
| 12.08.2025 | 14:00:32,415 | 92 | 623,70 | |
| 92 | 623,70 | |||
| 92 | 623,70 | |||
| 12.08.2025 | 14:00:00,454 | 100 | 623,70 | |
| 100 | 623,70 | |||
| 100 | 623,70 | |||
| 12.08.2025 | 13:57:49,379 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 12.08.2025 | 13:57:43,952 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 12.08.2025 | 13:54:53,463 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 12.08.2025 | 13:52:08,458 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 12.08.2025 | 13:49:37,402 | 5 | 623,90 | |
| 5 | 623,90 | |||
| 5 | 623,90 | |||
| 12.08.2025 | 13:49:09,827 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 13:49:03,993 | 9 | 623,90 | |
| 9 | 623,90 | |||
| 9 | 623,90 | |||
| 12.08.2025 | 13:45:41,647 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 12.08.2025 | 13:45:13,372 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 13:41:43,742 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 13:36:48,775 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 13:36:28,738 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 13:34:12,044 | 40 | 623,80 | |
| 40 | 623,80 | |||
| 40 | 623,80 | |||
| 12.08.2025 | 13:33:47,362 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 12.08.2025 | 13:33:27,958 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 12.08.2025 | 13:31:47,249 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 12.08.2025 | 13:31:18,424 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 12.08.2025 | 13:30:47,843 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:30:35,868 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:29:10,218 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 12.08.2025 | 13:28:14,692 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 12.08.2025 | 13:25:38,928 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 12.08.2025 | 13:19:30,627 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:19:22,494 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:18:37,780 | 8 | 623,50 | |
| 8 | 623,50 | |||
| 8 | 623,50 | |||
| 12.08.2025 | 13:17:56,392 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 12.08.2025 | 13:17:09,871 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 13:15:08,365 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 12.08.2025 | 13:13:12,176 | 6 | 623,10 | |
| 6 | 623,10 | |||
| 6 | 623,10 | |||
| 12.08.2025 | 13:10:06,345 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 12.08.2025 | 13:09:28,441 | 30 | 623,40 | |
| 30 | 623,40 | |||
| 30 | 623,40 | |||
| 12.08.2025 | 13:08:05,431 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 12.08.2025 | 13:06:55,474 | 8 | 623,30 | |
| 8 | 623,30 | |||
| 8 | 623,30 | |||
| 12.08.2025 | 13:06:14,041 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 12.08.2025 | 13:04:41,695 | 6 | 623,50 | |
| 6 | 623,50 | |||
| 6 | 623,50 | |||
| 12.08.2025 | 13:02:04,318 | 41 | 623,00 | |
| 41 | 623,00 | |||
| 41 | 623,00 | |||
| 12.08.2025 | 13:01:48,150 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 13:00:41,357 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 12.08.2025 | 13:00:20,333 | 12 | 622,90 | |
| 12 | 622,90 | |||
| 12 | 622,90 | |||
| 12.08.2025 | 12:53:48,385 | 17 | 622,00 | |
| 17 | 622,00 | |||
| 17 | 622,00 | |||
| 12.08.2025 | 12:52:31,176 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 12.08.2025 | 12:50:23,481 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 12.08.2025 | 12:49:07,829 | 12 | 621,80 | |
| 12 | 621,80 | |||
| 12 | 621,80 | |||
| 12.08.2025 | 12:46:38,124 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 12.08.2025 | 12:45:10,662 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 12:44:43,910 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 12.08.2025 | 12:44:18,502 | 100 | 621,40 | |
| 100 | 621,40 | |||
| 100 | 621,40 | |||
| 12.08.2025 | 12:39:16,288 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 12.08.2025 | 12:34:33,648 | 16 | 622,20 | |
| 16 | 622,20 | |||
| 16 | 622,20 | |||
| 12.08.2025 | 12:32:09,541 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 12.08.2025 | 12:31:46,707 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 12.08.2025 | 12:28:33,052 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 12.08.2025 | 12:26:51,302 | 70 | 621,50 | |
| 70 | 621,50 | |||
| 70 | 621,50 | |||
| 12.08.2025 | 12:26:10,774 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 12.08.2025 | 12:24:52,025 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 12.08.2025 | 12:23:51,260 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 12.08.2025 | 12:23:27,207 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 12.08.2025 | 12:22:35,489 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 12.08.2025 | 12:22:24,821 | 6 | 621,40 | |
| 6 | 621,40 | |||
| 6 | 621,40 | |||
| 12.08.2025 | 12:22:02,084 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 12.08.2025 | 12:18:53,413 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 12.08.2025 | 12:15:28,585 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 12.08.2025 | 12:13:59,421 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 12.08.2025 | 12:13:39,396 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 12.08.2025 | 12:12:50,704 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 12.08.2025 | 12:12:16,608 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 12.08.2025 | 12:11:52,984 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 12.08.2025 | 12:08:44,460 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 12.08.2025 | 12:07:51,346 | 7 | 620,50 | |
| 7 | 620,50 | |||
| 7 | 620,50 | |||
| 12.08.2025 | 12:06:13,494 | 8 | 620,60 | |
| 8 | 620,60 | |||
| 8 | 620,60 | |||
| 12.08.2025 | 12:05:21,460 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 12.08.2025 | 12:04:45,781 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 12.08.2025 | 11:54:43,073 | 4 | 620,90 | |
| 4 | 620,90 | |||
| 4 | 620,90 | |||
| 12.08.2025 | 11:53:38,804 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 12.08.2025 | 11:51:54,711 | 16 | 621,30 | |
| 16 | 621,30 | |||
| 16 | 621,30 | |||
| 12.08.2025 | 11:50:40,931 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 12.08.2025 | 11:49:38,749 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 12.08.2025 | 11:49:06,109 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 11:48:34,315 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 11:45:01,695 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 12.08.2025 | 11:44:58,464 | 12 | 621,10 | |
| 12 | 621,10 | |||
| 12 | 621,10 | |||
| 12.08.2025 | 11:44:44,587 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 12.08.2025 | 11:42:37,563 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 12.08.2025 | 11:41:48,052 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 12.08.2025 | 11:38:25,898 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 12.08.2025 | 11:37:18,657 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 12.08.2025 | 11:37:03,482 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 11:36:49,004 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 11:34:11,355 | 5 | 621,50 | |
| 5 | 621,50 | |||
| 5 | 621,50 | |||
| 12.08.2025 | 11:33:09,165 | 5 | 621,30 | |
| 5 | 621,30 | |||
| 5 | 621,30 | |||
| 12.08.2025 | 11:28:19,186 | 4 | 622,10 | |
| 4 | 622,10 | |||
| 4 | 622,10 | |||
| 12.08.2025 | 11:28:01,552 | 13 | 622,00 | |
| 13 | 622,00 | |||
| 13 | 622,00 | |||
| 12.08.2025 | 11:27:35,044 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 12.08.2025 | 11:26:37,073 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 12.08.2025 | 11:26:22,546 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 12.08.2025 | 11:25:35,040 | 20 | 621,70 | |
| 20 | 621,70 | |||
| 20 | 621,70 | |||
| 12.08.2025 | 11:25:25,255 | 100 | 621,70 | |
| 100 | 621,70 | |||
| 100 | 621,70 | |||
| 12.08.2025 | 11:25:24,705 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 12.08.2025 | 11:25:12,783 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 12.08.2025 | 11:22:17,047 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 12.08.2025 | 11:21:11,372 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 12.08.2025 | 11:20:22,223 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 12.08.2025 | 11:17:45,261 | 7 | 622,80 | |
| 7 | 622,80 | |||
| 7 | 622,80 | |||
| 12.08.2025 | 11:17:45,137 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 12.08.2025 | 11:10:39,784 | 93 | 623,50 | |
| 93 | 623,50 | |||
| 93 | 623,50 | |||
| 12.08.2025 | 11:10:39,516 | 100 | 623,50 | |
| 100 | 623,50 | |||
| 100 | 623,50 | |||
| 12.08.2025 | 11:10:32,410 | 100 | 623,50 | |
| 100 | 623,50 | |||
| 100 | 623,50 | |||
| 12.08.2025 | 11:10:18,448 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 11:07:03,778 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.08.2025 | 11:06:19,567 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 12.08.2025 | 11:05:43,851 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 11:04:28,646 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 11:02:22,518 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 12.08.2025 | 11:01:09,274 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 12.08.2025 | 11:00:25,664 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 12.08.2025 | 10:59:47,991 | 13 | 622,70 | |
| 13 | 622,70 | |||
| 13 | 622,70 | |||
| 12.08.2025 | 10:58:50,786 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 12.08.2025 | 10:58:08,924 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 12.08.2025 | 10:58:03,362 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 12.08.2025 | 10:57:30,764 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 12.08.2025 | 10:56:31,119 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 12.08.2025 | 10:55:16,113 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 12.08.2025 | 10:55:02,128 | 8 | 622,90 | |
| 8 | 622,90 | |||
| 8 | 622,90 | |||
| 12.08.2025 | 10:54:45,573 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 12.08.2025 | 10:53:03,451 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 10:51:54,909 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 12.08.2025 | 10:51:06,631 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 12.08.2025 | 10:50:50,717 | 50 | 623,20 | |
| 50 | 623,20 | |||
| 50 | 623,20 | |||
| 12.08.2025 | 10:50:50,394 | 20 | 623,10 | |
| 20 | 623,10 | |||
| 20 | 623,10 | |||
| 12.08.2025 | 10:48:39,606 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:47:58,318 | 3 | 622,90 | |
| 3 | 622,90 | |||
| 3 | 622,90 | |||
| 12.08.2025 | 10:46:51,201 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 12.08.2025 | 10:46:10,718 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:45:59,464 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 10:42:57,736 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:41:51,145 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 12.08.2025 | 10:41:15,194 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 12.08.2025 | 10:41:10,216 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 12.08.2025 | 10:37:06,093 | 5 | 623,50 | |
| 5 | 623,50 | |||
| 5 | 623,50 | |||
| 12.08.2025 | 10:35:31,401 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 12.08.2025 | 10:35:17,834 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 12.08.2025 | 10:34:20,761 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 12.08.2025 | 10:33:09,996 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 12.08.2025 | 10:31:38,942 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.08.2025 | 10:31:10,547 | 3 | 623,70 | |
| 3 | 623,70 | |||
| 3 | 623,70 | |||
| 12.08.2025 | 10:31:04,426 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.08.2025 | 10:29:27,220 | 8 | 623,30 | |
| 8 | 623,30 | |||
| 8 | 623,30 | |||
| 12.08.2025 | 10:27:26,985 | 8 | 623,20 | |
| 8 | 623,20 | |||
| 8 | 623,20 | |||
| 12.08.2025 | 10:26:48,231 | 35 | 623,20 | |
| 35 | 623,20 | |||
| 35 | 623,20 | |||
| 12.08.2025 | 10:26:47,080 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 12.08.2025 | 10:26:28,507 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 12.08.2025 | 10:24:59,581 | 8 | 623,40 | |
| 8 | 623,40 | |||
| 8 | 623,40 | |||
| 12.08.2025 | 10:24:13,569 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 10:23:50,931 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 10:23:11,681 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 10:22:50,254 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 10:21:15,874 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 12.08.2025 | 10:21:12,130 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 10:21:12,021 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 10:19:01,281 | 12 | 623,60 | |
| 12 | 623,60 | |||
| 12 | 623,60 | |||
| 12.08.2025 | 10:18:48,724 | 97 | 623,70 | |
| 97 | 623,70 | |||
| 97 | 623,70 | |||
| 12.08.2025 | 10:18:39,489 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 12.08.2025 | 10:14:42,791 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:14:36,522 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 12.08.2025 | 10:13:41,561 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 12.08.2025 | 10:13:10,790 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 12.08.2025 | 10:10:22,747 | 6 | 623,10 | |
| 6 | 623,10 | |||
| 6 | 623,10 | |||
| 12.08.2025 | 10:08:24,387 | 6 | 623,00 | |
| 6 | 623,00 | |||
| 6 | 623,00 | |||
| 12.08.2025 | 10:07:52,811 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 12.08.2025 | 10:07:09,220 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:06:48,796 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 10:04:48,840 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 12.08.2025 | 10:04:07,693 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 12.08.2025 | 10:03:59,823 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 12.08.2025 | 10:03:10,397 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 12.08.2025 | 09:57:57,735 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 12.08.2025 | 09:55:05,177 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 12.08.2025 | 09:51:39,090 | 50 | 622,90 | |
| 50 | 622,90 | |||
| 50 | 622,90 | |||
| 12.08.2025 | 09:50:07,415 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 09:49:12,872 | 30 | 622,90 | |
| 30 | 622,90 | |||
| 30 | 622,90 | |||
| 12.08.2025 | 09:48:42,986 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 09:46:59,388 | 100 | 622,90 | |
| 100 | 622,90 | |||
| 100 | 622,90 | |||
| 12.08.2025 | 09:44:37,445 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 12.08.2025 | 09:44:05,758 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 09:43:36,280 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 09:43:03,478 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 12.08.2025 | 09:37:12,662 | 70 | 622,20 | |
| 70 | 622,20 | |||
| 70 | 622,20 | |||
| 12.08.2025 | 09:34:52,142 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 12.08.2025 | 09:34:51,945 | 3 | 622,00 | |
| 2 | 622,00 | |||
| 1 | 622,00 | |||
| 3 | 622,00 | |||
| 12.08.2025 | 09:31:38,176 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 09:31:22,360 | 25 | 623,00 | |
| 25 | 623,00 | |||
| 25 | 623,00 | |||
| 12.08.2025 | 09:31:21,686 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 12.08.2025 | 09:30:11,626 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 12.08.2025 | 09:28:31,798 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 09:28:27,069 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 09:28:25,718 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 12.08.2025 | 09:28:09,562 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 12.08.2025 | 09:25:29,133 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.08.2025 | 09:23:40,091 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 09:21:12,969 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 09:21:02,108 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 12.08.2025 | 09:20:32,536 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 09:18:28,665 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 09:17:55,741 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 12.08.2025 | 09:17:27,486 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 12.08.2025 | 09:17:10,969 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 12.08.2025 | 09:16:26,513 | 40 | 625,20 | |
| 40 | 625,20 | |||
| 40 | 625,20 | |||
| 12.08.2025 | 09:16:08,797 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 12.08.2025 | 09:15:41,207 | 10 | 624,90 | |
| 10 | 624,90 | |||
| 10 | 624,90 | |||
| 12.08.2025 | 09:15:40,682 | 30 | 624,90 | |
| 30 | 624,90 | |||
| 30 | 624,90 | |||
| 12.08.2025 | 09:15:38,930 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 12.08.2025 | 09:15:09,521 | 100 | 624,70 | |
| 100 | 624,70 | |||
| 100 | 624,70 | |||
| 12.08.2025 | 09:14:50,206 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 12.08.2025 | 09:13:59,912 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 09:13:48,641 | 10 | 624,70 | |
| 10 | 624,70 | |||
| 10 | 624,70 | |||
| 12.08.2025 | 09:13:27,999 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 12.08.2025 | 09:13:04,217 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 09:12:41,777 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 09:12:31,985 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 12.08.2025 | 09:12:24,168 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 12.08.2025 | 09:11:05,271 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 12.08.2025 | 09:10:51,709 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 09:09:21,948 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 09:08:46,940 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 12.08.2025 | 09:08:29,169 | 90 | 624,00 | |
| 90 | 624,00 | |||
| 90 | 624,00 | |||
| 12.08.2025 | 09:08:23,927 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 09:08:11,252 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 09:07:41,637 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 12.08.2025 | 09:07:41,377 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 09:07:36,886 | 8 | 624,50 | |
| 8 | 624,50 | |||
| 8 | 624,50 | |||
| 12.08.2025 | 09:04:42,122 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 09:03:27,088 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 12.08.2025 | 09:03:13,580 | 8 | 624,00 | |
| 8 | 624,00 | |||
| 7 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 09:02:52,910 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 12.08.2025 | 09:02:35,520 | 23 | 624,30 | |
| 10 | 624,30 | |||
| 9 | 624,30 | |||
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 13 | 624,30 | |||
| 10 | 624,30 | |||
| 2 | 624,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:42:30
Letzte Aktualisierung:
12.08.2025 @ 15:42:30