Pfizer Inc.

179

166

21.065

Date Time Volume Order Volume Price
30/04/2025 11:58:15.316 100   21.065
      100 21.065
      100 21.065
30/04/2025 11:57:03.421 1 190   21.045
      1 190 21.045
      1 190 21.045
30/04/2025 11:55:58.904 100   21.06
      100 21.06
      100 21.06
30/04/2025 11:55:02.021 100   21.06
      100 21.06
      100 21.06
30/04/2025 11:53:31.033 450   21.045
      450 21.045
      450 21.045
30/04/2025 11:52:28.433 236   21.035
      236 21.035
      236 21.035
30/04/2025 11:51:51.263 1 190   21.025
      1 190 21.025
      1 190 21.025
30/04/2025 11:51:13.818 10   21.025
      10 21.025
      10 21.025
30/04/2025 11:45:54.089 49   21.015
      49 21.015
      49 21.015
30/04/2025 11:38:57.293 950   21.015
      950 21.015
      950 21.015
30/04/2025 11:37:36.977 69   21.015
      69 21.015
      69 21.015
30/04/2025 11:36:56.184 1 190   21.015
      1 190 21.015
      1 190 21.015
30/04/2025 11:34:27.804 200   21.015
      200 21.015
      200 21.015
30/04/2025 11:33:26.526 50   21.015
      50 21.015
      50 21.015
30/04/2025 11:33:09.414 86   21.015
      86 21.015
      86 21.015
30/04/2025 11:33:00.790 25   21.015
      25 21.015
      25 21.015
30/04/2025 11:31:45.221 200   21.03
      200 21.03
      200 21.03
30/04/2025 11:31:34.276 100   21.03
      100 21.03
      100 21.03
30/04/2025 11:31:20.184 285   21.03
      285 21.03
      285 21.03
30/04/2025 11:31:03.035 4   21.03
      4 21.03
      4 21.03
30/04/2025 11:30:19.261 700   21.005
      700 21.005
      700 21.005
30/04/2025 11:28:36.528 250   21.03
      250 21.03
      250 21.03
30/04/2025 11:27:25.336 118   21.03
      118 21.03
      118 21.03
30/04/2025 11:27:08.406 200   21.03
      200 21.03
      200 21.03
30/04/2025 11:26:45.009 95   21.03
      95 21.03
      95 21.03
30/04/2025 11:26:22.929 35   21.025
      35 21.025
      35 21.025
30/04/2025 11:23:50.664 400   21.025
      400 21.025
      400 21.025
30/04/2025 11:23:17.878 950   21.025
      950 21.025
      950 21.025
30/04/2025 11:20:42.124 30   21.03
      30 21.03
      30 21.03
30/04/2025 11:18:22.701 71   21.005
      71 21.005
      71 21.005
30/04/2025 11:14:09.127 700   21.025
      700 21.025
      700 21.025
30/04/2025 11:12:52.884 200   21.005
      200 21.005
      200 21.005
30/04/2025 11:11:34.129 10   21.025
      10 21.025
      10 21.025
30/04/2025 11:10:11.372 700   21.035
      700 21.035
      700 21.035
30/04/2025 11:07:01.617 1 190   21.015
      1 190 21.015
      1 190 21.015
30/04/2025 11:06:50.587 100   20.995
      100 20.995
      100 20.995
30/04/2025 11:05:35.954 150   21.015
      150 21.015
      150 21.015
30/04/2025 11:03:50.722 150   21.015
      150 21.015
      150 21.015
30/04/2025 11:03:48.382 70   21.00
      70 21.00
      70 21.00
30/04/2025 11:02:39.953 500   21.015
      500 21.015
      500 21.015
30/04/2025 10:56:15.590 3   20.99
      3 20.99
      3 20.99
30/04/2025 10:56:10.357 11   21.015
      11 21.015
      11 21.015
30/04/2025 10:55:16.639 100   21.02
      100 21.02
      100 21.02
30/04/2025 10:54:36.626 400   20.99
      28 20.99
      25 20.99
      400 20.99
      347 20.99
30/04/2025 10:54:36.271 40   21.015
      40 21.015
      40 21.015
30/04/2025 10:53:23.191 24   21.005
      24 21.005
      24 21.005
30/04/2025 10:51:52.987 75   21.015
      75 21.015
      75 21.015
30/04/2025 10:50:59.266 20   21.015
      20 21.015
      20 21.015
30/04/2025 10:50:10.169 200   21.015
      200 21.015
      200 21.015
30/04/2025 10:49:32.436 800   21.015
      800 21.015
      800 21.015
30/04/2025 10:48:39.929 35   21.035
      35 21.035
      35 21.035
30/04/2025 10:46:57.879 100   21.02
      100 21.02
      100 21.02
30/04/2025 10:46:03.228 240   21.02
      240 21.02
      240 21.02
30/04/2025 10:44:35.409 150   21.04
      150 21.04
      150 21.04
30/04/2025 10:44:24.291 100   21.04
      10 21.04
      90 21.04
      100 21.04
30/04/2025 10:42:48.665 100   21.045
      100 21.045
      100 21.045
30/04/2025 10:42:38.744 100   21.005
      100 21.005
      100 21.005
30/04/2025 10:34:08.380 119   21.005
      119 21.005
      119 21.005
30/04/2025 10:33:29.172 30   21.01
      30 21.01
      30 21.01
30/04/2025 10:33:06.083 238   21.015
      238 21.015
      238 21.015
30/04/2025 10:32:01.998 475   21.03
      475 21.03
      475 21.03
30/04/2025 10:26:47.625 1 200   21.005
      1 200 21.005
      1 200 21.005
30/04/2025 10:26:47.281 1 000   21.02
      1 000 21.02
      1 000 21.02
30/04/2025 10:26:47.228 310   21.02
      310 21.02
      310 21.02
30/04/2025 10:26:21.576 1 190   21.005
      1 190 21.005
      1 190 21.005
30/04/2025 10:25:13.435 24   21.00
      24 21.00
      24 21.00
30/04/2025 10:23:15.040 100   20.995
      100 20.995
      100 20.995
30/04/2025 10:23:14.242 600   20.995
      600 20.995
      600 20.995
30/04/2025 10:16:43.787 100   20.96
      100 20.96
      100 20.96
30/04/2025 10:15:18.481 1 000   20.955
      1 000 20.955
      1 000 20.955
30/04/2025 10:14:25.247 5   20.955
      5 20.955
      5 20.955
30/04/2025 10:13:09.061 150   20.945
      150 20.945
      150 20.945
30/04/2025 10:11:07.910 1   20.925
      1 20.925
      1 20.925
30/04/2025 10:10:23.781 400   20.945
      400 20.945
      400 20.945
30/04/2025 10:10:08.470 500   20.925
      500 20.925
      400 20.925
      100 20.925
30/04/2025 10:09:48.223 400   20.935
      400 20.935
      400 20.935
30/04/2025 10:06:02.271 400   20.96
      400 20.96
      400 20.96
30/04/2025 10:04:19.635 400   20.95
      400 20.95
      400 20.95
30/04/2025 10:04:18.375 172   20.97
      172 20.97
      172 20.97
30/04/2025 10:04:18.327 246   20.97
      246 20.97
      246 20.97
30/04/2025 10:04:18.111 400   20.97
      400 20.97
      400 20.97
30/04/2025 10:04:18.102 954   20.96
      954 20.96
      954 20.96
30/04/2025 10:03:57.134 400   20.96
      400 20.96
      400 20.96
30/04/2025 10:01:54.833 400   20.945
      400 20.945
      400 20.945
30/04/2025 10:00:33.533 112   20.97
      112 20.97
      112 20.97
30/04/2025 10:00:22.747 400   20.96
      400 20.96
      400 20.96
30/04/2025 09:59:24.939 98   20.95
      98 20.95
      98 20.95
30/04/2025 09:58:30.274 200   20.975
      200 20.975
      200 20.975
30/04/2025 09:53:08.465 44   20.95
      44 20.95
      44 20.95
30/04/2025 09:48:53.058 100   20.945
      100 20.945
      100 20.945
30/04/2025 09:48:37.729 500   20.98
      500 20.98
      500 20.98
30/04/2025 09:47:36.844 960   20.97
      960 20.97
      960 20.97
30/04/2025 09:47:02.367 50   20.995
      50 20.995
      50 20.995
30/04/2025 09:46:19.321 100   20.99
      100 20.99
      100 20.99
30/04/2025 09:45:12.019 2   20.99
      2 20.99
      2 20.99
30/04/2025 09:44:02.925 900   20.975
      900 20.975
      900 20.975
30/04/2025 09:43:54.229 960   20.955
      960 20.955
      960 20.955
30/04/2025 09:42:22.538 200   20.985
      200 20.985
      200 20.985
30/04/2025 09:40:46.725 45   20.94
      45 20.94
      45 20.94
30/04/2025 09:39:27.782 120   20.97
      120 20.97
      120 20.97
30/04/2025 09:39:02.142 150   20.92
      150 20.92
      150 20.92
30/04/2025 09:37:57.900 96   20.965
      96 20.965
      96 20.965
30/04/2025 09:37:34.655 190   20.965
      190 20.965
      190 20.965
30/04/2025 09:37:27.392 100   20.92
      100 20.92
      100 20.92
30/04/2025 09:37:10.867 100   20.965
      100 20.965
      100 20.965
30/04/2025 09:31:23.397 1   20.935
      1 20.935
      1 20.935
30/04/2025 09:30:11.274 100   20.95
      100 20.95
      100 20.95
30/04/2025 09:28:35.441 70   20.97
      70 20.97
      70 20.97
30/04/2025 09:27:57.294 22   20.97
      22 20.97
      22 20.97
30/04/2025 09:27:53.098 270   20.95
      270 20.95
      270 20.95
30/04/2025 09:27:41.777 270   20.95
      270 20.95
      270 20.95
30/04/2025 09:26:28.555 270   20.94
      270 20.94
      270 20.94
30/04/2025 09:25:04.408 220   20.98
      220 20.98
      220 20.98
30/04/2025 09:22:30.069 100   20.965
      100 20.965
      100 20.965
30/04/2025 09:22:17.856 270   20.94
      270 20.94
      270 20.94
30/04/2025 09:22:12.493 1 700   20.94
      1 700 20.94
      1 700 20.94
30/04/2025 09:22:09.051 270   20.945
      270 20.945
      270 20.945
30/04/2025 09:21:16.200 270   20.945
      270 20.945
      270 20.945
30/04/2025 09:19:35.120 3   20.95
      3 20.95
      3 20.95
30/04/2025 09:17:00.455 30   20.95
      30 20.95
      30 20.95
30/04/2025 09:13:41.144 5   20.95
      5 20.95
      5 20.95
30/04/2025 09:13:04.316 100   20.945
      100 20.945
      100 20.945
30/04/2025 09:09:13.430 10   20.96
      10 20.96
      10 20.96
30/04/2025 09:01:48.531 3   20.89
      3 20.89
      3 20.89
30/04/2025 09:00:37.751 100   20.89
      100 20.89
      100 20.89
30/04/2025 09:00:32.534 20   20.89
      20 20.89
      20 20.89
30/04/2025 08:53:11.325 24   20.97
      24 20.97
      24 20.97
30/04/2025 08:51:07.194 250   20.95
      250 20.95
      250 20.95
30/04/2025 08:49:00.920 45   20.95
      45 20.95
      45 20.95
30/04/2025 08:48:10.777 12   20.95
      12 20.95
      12 20.95
30/04/2025 08:43:15.892 100   20.95
      100 20.95
      100 20.95
30/04/2025 08:41:33.127 40   20.92
      40 20.92
      40 20.92
30/04/2025 08:40:57.236 24   20.92
      24 20.92
      24 20.92
30/04/2025 08:38:58.565 20   20.935
      20 20.935
      20 20.935
30/04/2025 08:38:52.239 100   20.935
      100 20.935
      100 20.935
30/04/2025 08:38:05.093 50   20.935
      50 20.935
      50 20.935
30/04/2025 08:37:09.124 730   20.90
      730 20.90
      730 20.90
30/04/2025 08:36:49.305 270   20.91
      270 20.91
      270 20.91
30/04/2025 08:34:50.840 330   20.94
      330 20.94
      330 20.94
30/04/2025 08:34:44.894 270   20.94
      270 20.94
      270 20.94
30/04/2025 08:34:32.727 297   21.00
      297 21.00
      297 21.00
30/04/2025 08:34:27.504 433   21.00
      433 21.00
      433 21.00
30/04/2025 08:34:18.498 270   20.985
      270 20.985
      270 20.985
30/04/2025 08:29:44.286 75   20.985
      75 20.985
      75 20.985
30/04/2025 08:23:26.354 20   21.01
      20 21.01
      20 21.01
30/04/2025 08:21:49.251 200   21.01
      200 21.01
      200 21.01
30/04/2025 08:06:22.401 100   20.985
      100 20.985
      100 20.985
30/04/2025 08:05:39.264 100   20.885
      100 20.885
      100 20.885
30/04/2025 08:04:26.372 62   20.985
      62 20.985
      62 20.985
30/04/2025 08:04:16.799 7   20.985
      7 20.985
      7 20.985
30/04/2025 08:03:58.172 1   20.985
      1 20.985
      1 20.985
30/04/2025 08:00:46.401 140   20.885
      140 20.885
      140 20.885
30/04/2025 08:00:31.006 8   20.885
      8 20.885
      8 20.885
30/04/2025 08:00:09.298 2   20.985
      2 20.985
      2 20.985
30/04/2025 07:58:36.399 20   20.885
      20 20.885
      20 20.885
30/04/2025 07:54:14.411 270   20.935
      270 20.935
      270 20.935
30/04/2025 07:47:26.869 270   20.935
      270 20.935
      270 20.935
30/04/2025 07:46:41.814 500   20.985
      500 20.985
      500 20.985
30/04/2025 07:43:06.028 20   20.985
      20 20.985
      20 20.985
30/04/2025 07:37:13.014 152   20.985
      152 20.985
      152 20.985
30/04/2025 07:35:41.464 5   20.95
      5 20.95
      5 20.95
30/04/2025 07:35:37.898 239   20.955
      239 20.955
      239 20.955
30/04/2025 07:35:37.192 239   20.955
      239 20.955
      239 20.955
30/04/2025 07:35:36.384 3   20.955
      3 20.955
      3 20.955
30/04/2025 07:35:25.147 100   20.985
      100 20.985
      100 20.985
30/04/2025 07:30:00.629 662   21.00
      25 21.00
      10 21.00
      170 21.00
      400 21.00
      40 21.00
      227 21.00
      40 21.00
      150 21.00
      212 21.00
      50 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)