Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2541
1961
160,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:38:08,629 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 07.11.2025 | 12:37:57,474 | 27 | 160,54 | |
| 27 | 160,54 | |||
| 27 | 160,54 | |||
| 07.11.2025 | 12:37:56,145 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 07.11.2025 | 12:37:52,546 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.11.2025 | 12:37:50,230 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 07.11.2025 | 12:37:42,325 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 07.11.2025 | 12:37:36,503 | 9 | 160,60 | |
| 9 | 160,60 | |||
| 9 | 160,60 | |||
| 07.11.2025 | 12:37:33,712 | 24 | 160,52 | |
| 24 | 160,52 | |||
| 24 | 160,52 | |||
| 07.11.2025 | 12:37:31,410 | 122 | 160,52 | |
| 122 | 160,52 | |||
| 122 | 160,52 | |||
| 07.11.2025 | 12:37:31,258 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 07.11.2025 | 12:37:24,859 | 30 | 160,56 | |
| 30 | 160,56 | |||
| 30 | 160,56 | |||
| 07.11.2025 | 12:37:17,558 | 95 | 160,52 | |
| 95 | 160,52 | |||
| 95 | 160,52 | |||
| 07.11.2025 | 12:37:12,575 | 80 | 160,50 | |
| 80 | 160,50 | |||
| 80 | 160,50 | |||
| 07.11.2025 | 12:36:55,260 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.11.2025 | 12:36:48,379 | 40 | 160,46 | |
| 40 | 160,46 | |||
| 40 | 160,46 | |||
| 07.11.2025 | 12:36:48,136 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 50 | 160,58 | |||
| 07.11.2025 | 12:36:26,542 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 07.11.2025 | 12:36:22,223 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.11.2025 | 12:36:19,966 | 24 | 160,50 | |
| 24 | 160,50 | |||
| 24 | 160,50 | |||
| 07.11.2025 | 12:36:13,100 | 219 | 160,54 | |
| 219 | 160,54 | |||
| 219 | 160,54 | |||
| 07.11.2025 | 12:36:10,954 | 27 | 160,56 | |
| 27 | 160,56 | |||
| 27 | 160,56 | |||
| 07.11.2025 | 12:36:03,724 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.11.2025 | 12:36:02,540 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 07.11.2025 | 12:35:43,759 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.11.2025 | 12:35:29,547 | 101 | 160,52 | |
| 15 | 160,52 | |||
| 86 | 160,52 | |||
| 101 | 160,52 | |||
| 07.11.2025 | 12:35:19,610 | 500 | 160,46 | |
| 500 | 160,46 | |||
| 500 | 160,46 | |||
| 07.11.2025 | 12:35:03,833 | 46 | 160,42 | |
| 46 | 160,42 | |||
| 46 | 160,42 | |||
| 07.11.2025 | 12:35:03,753 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 07.11.2025 | 12:35:01,806 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 07.11.2025 | 12:34:56,325 | 9 | 160,50 | |
| 9 | 160,50 | |||
| 9 | 160,50 | |||
| 07.11.2025 | 12:34:45,671 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 07.11.2025 | 12:34:41,217 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 07.11.2025 | 12:34:40,358 | 23 | 160,54 | |
| 23 | 160,54 | |||
| 23 | 160,54 | |||
| 07.11.2025 | 12:34:32,091 | 8 | 160,44 | |
| 3 | 160,44 | |||
| 8 | 160,44 | |||
| 5 | 160,44 | |||
| 07.11.2025 | 12:34:15,768 | 200 | 160,54 | |
| 200 | 160,54 | |||
| 200 | 160,54 | |||
| 07.11.2025 | 12:34:13,175 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 07.11.2025 | 12:34:12,693 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.11.2025 | 12:34:12,130 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 07.11.2025 | 12:33:51,277 | 387 | 160,62 | |
| 387 | 160,62 | |||
| 387 | 160,62 | |||
| 07.11.2025 | 12:33:45,858 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 07.11.2025 | 12:33:39,997 | 150 | 160,70 | |
| 150 | 160,70 | |||
| 150 | 160,70 | |||
| 07.11.2025 | 12:33:35,208 | 500 | 160,58 | |
| 500 | 160,58 | |||
| 500 | 160,58 | |||
| 07.11.2025 | 12:33:27,420 | 500 | 160,62 | |
| 500 | 160,62 | |||
| 500 | 160,62 | |||
| 07.11.2025 | 12:33:24,847 | 400 | 160,68 | |
| 400 | 160,68 | |||
| 400 | 160,68 | |||
| 07.11.2025 | 12:33:21,699 | 500 | 160,62 | |
| 500 | 160,62 | |||
| 500 | 160,62 | |||
| 07.11.2025 | 12:33:11,178 | 25 | 160,68 | |
| 25 | 160,68 | |||
| 25 | 160,68 | |||
| 07.11.2025 | 12:33:09,871 | 400 | 160,68 | |
| 400 | 160,68 | |||
| 400 | 160,68 | |||
| 07.11.2025 | 12:33:05,655 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 07.11.2025 | 12:33:01,058 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 07.11.2025 | 12:32:58,835 | 28 | 160,50 | |
| 22 | 160,50 | |||
| 14 | 160,50 | |||
| 14 | 160,50 | |||
| 6 | 160,50 | |||
| 07.11.2025 | 12:32:55,061 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 07.11.2025 | 12:32:48,534 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 07.11.2025 | 12:32:47,554 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 07.11.2025 | 12:32:43,695 | 475 | 160,42 | |
| 471 | 160,42 | |||
| 358 | 160,42 | |||
| 4 | 160,42 | |||
| 117 | 160,42 | |||
| 07.11.2025 | 12:32:30,657 | 621 | 160,44 | |
| 500 | 160,44 | |||
| 621 | 160,44 | |||
| 121 | 160,44 | |||
| 07.11.2025 | 12:32:30,504 | 500 | 160,44 | |
| 50 | 160,44 | |||
| 342 | 160,44 | |||
| 500 | 160,44 | |||
| 108 | 160,44 | |||
| 07.11.2025 | 12:32:30,315 | 619 | 160,44 | |
| 619 | 160,44 | |||
| 500 | 160,44 | |||
| 119 | 160,44 | |||
| 07.11.2025 | 12:32:30,189 | 500 | 160,44 | |
| 500 | 160,44 | |||
| 500 | 160,44 | |||
| 07.11.2025 | 12:32:29,774 | 617 | 160,44 | |
| 35 | 160,44 | |||
| 3 | 160,44 | |||
| 200 | 160,44 | |||
| 10 | 160,44 | |||
| 117 | 160,44 | |||
| 289 | 160,44 | |||
| 5 | 160,44 | |||
| 500 | 160,44 | |||
| 7 | 160,44 | |||
| 50 | 160,44 | |||
| 8 | 160,44 | |||
| 10 | 160,44 | |||
| 07.11.2025 | 12:32:19,874 | 1 253 | 160,44 | |
| 15 | 160,44 | |||
| 2 | 160,44 | |||
| 1 253 | 160,44 | |||
| 500 | 160,44 | |||
| 1 | 160,44 | |||
| 710 | 160,44 | |||
| 25 | 160,44 | |||
| 07.11.2025 | 12:31:28,961 | 500 | 160,68 | |
| 500 | 160,68 | |||
| 500 | 160,68 | |||
| 07.11.2025 | 12:31:28,839 | 500 | 160,68 | |
| 500 | 160,68 | |||
| 500 | 160,68 | |||
| 07.11.2025 | 12:31:28,662 | 386 | 160,82 | |
| 1 | 160,82 | |||
| 10 | 160,82 | |||
| 1 | 160,82 | |||
| 285 | 160,82 | |||
| 4 | 160,82 | |||
| 3 | 160,82 | |||
| 65 | 160,82 | |||
| 20 | 160,82 | |||
| 9 | 160,82 | |||
| 374 | 160,82 | |||
| 07.11.2025 | 12:30:13,248 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 07.11.2025 | 12:30:00,302 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.11.2025 | 12:29:58,584 | 443 | 160,90 | |
| 443 | 160,90 | |||
| 443 | 160,90 | |||
| 07.11.2025 | 12:29:48,315 | 52 | 161,02 | |
| 52 | 161,02 | |||
| 52 | 161,02 | |||
| 07.11.2025 | 12:29:47,055 | 8 | 160,76 | |
| 8 | 160,76 | |||
| 8 | 160,76 | |||
| 07.11.2025 | 12:29:45,423 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 07.11.2025 | 12:29:32,583 | 300 | 160,94 | |
| 300 | 160,94 | |||
| 300 | 160,94 | |||
| 07.11.2025 | 12:29:07,546 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 07.11.2025 | 12:29:01,342 | 151 | 160,88 | |
| 151 | 160,88 | |||
| 151 | 160,88 | |||
| 07.11.2025 | 12:28:58,485 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 07.11.2025 | 12:28:58,332 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 07.11.2025 | 12:28:52,928 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 07.11.2025 | 12:28:50,409 | 315 | 160,92 | |
| 315 | 160,92 | |||
| 315 | 160,92 | |||
| 07.11.2025 | 12:28:41,627 | 530 | 160,60 | |
| 18 | 160,60 | |||
| 350 | 160,60 | |||
| 500 | 160,60 | |||
| 12 | 160,60 | |||
| 180 | 160,60 | |||
| 07.11.2025 | 12:28:26,564 | 500 | 160,60 | |
| 500 | 160,60 | |||
| 500 | 160,60 | |||
| 07.11.2025 | 12:28:26,387 | 45 | 160,66 | |
| 25 | 160,66 | |||
| 20 | 160,66 | |||
| 45 | 160,66 | |||
| 07.11.2025 | 12:28:25,661 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 07.11.2025 | 12:28:11,583 | 16 | 160,66 | |
| 16 | 160,66 | |||
| 16 | 160,66 | |||
| 07.11.2025 | 12:28:01,843 | 9 | 160,76 | |
| 9 | 160,76 | |||
| 9 | 160,76 | |||
| 07.11.2025 | 12:27:40,287 | 6 | 160,88 | |
| 6 | 160,88 | |||
| 6 | 160,88 | |||
| 07.11.2025 | 12:27:24,395 | 9 | 160,90 | |
| 9 | 160,90 | |||
| 9 | 160,90 | |||
| 07.11.2025 | 12:27:23,696 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 07.11.2025 | 12:27:04,554 | 420 | 161,00 | |
| 10 | 161,00 | |||
| 420 | 161,00 | |||
| 410 | 161,00 | |||
| 07.11.2025 | 12:26:51,211 | 30 | 160,94 | |
| 30 | 160,94 | |||
| 30 | 160,94 | |||
| 07.11.2025 | 12:26:49,235 | 300 | 160,96 | |
| 300 | 160,96 | |||
| 300 | 160,96 | |||
| 07.11.2025 | 12:26:47,195 | 35 | 160,92 | |
| 35 | 160,92 | |||
| 35 | 160,92 | |||
| 07.11.2025 | 12:26:43,747 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 07.11.2025 | 12:26:43,614 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 07.11.2025 | 12:26:38,317 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.11.2025 | 12:26:37,990 | 13 | 160,98 | |
| 13 | 160,98 | |||
| 13 | 160,98 | |||
| 07.11.2025 | 12:26:37,910 | 290 | 160,98 | |
| 290 | 160,98 | |||
| 290 | 160,98 | |||
| 07.11.2025 | 12:26:35,551 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 07.11.2025 | 12:26:34,391 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.11.2025 | 12:26:27,525 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 07.11.2025 | 12:26:13,145 | 600 | 161,00 | |
| 600 | 161,00 | |||
| 485 | 161,00 | |||
| 115 | 161,00 | |||
| 07.11.2025 | 12:26:10,921 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.11.2025 | 12:26:07,143 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 07.11.2025 | 12:25:59,887 | 18 | 161,04 | |
| 18 | 161,04 | |||
| 18 | 161,04 | |||
| 07.11.2025 | 12:25:56,789 | 50 | 160,98 | |
| 16 | 160,98 | |||
| 34 | 160,98 | |||
| 50 | 160,98 | |||
| 07.11.2025 | 12:25:35,580 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 07.11.2025 | 12:25:27,241 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 07.11.2025 | 12:25:26,936 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 07.11.2025 | 12:25:23,350 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 07.11.2025 | 12:25:04,273 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 07.11.2025 | 12:24:56,678 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 07.11.2025 | 12:24:52,830 | 200 | 160,98 | |
| 200 | 160,98 | |||
| 200 | 160,98 | |||
| 07.11.2025 | 12:24:43,150 | 160 | 161,02 | |
| 160 | 161,02 | |||
| 160 | 161,02 | |||
| 07.11.2025 | 12:24:43,064 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.11.2025 | 12:23:46,520 | 35 | 161,20 | |
| 35 | 161,20 | |||
| 35 | 161,20 | |||
| 07.11.2025 | 12:23:34,283 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 07.11.2025 | 12:22:57,416 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 07.11.2025 | 12:22:53,966 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 07.11.2025 | 12:22:46,437 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 07.11.2025 | 12:22:42,040 | 15 | 161,12 | |
| 15 | 161,12 | |||
| 15 | 161,12 | |||
| 07.11.2025 | 12:22:36,481 | 150 | 161,08 | |
| 150 | 161,08 | |||
| 150 | 161,08 | |||
| 07.11.2025 | 12:22:28,715 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 07.11.2025 | 12:22:28,083 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 07.11.2025 | 12:22:19,541 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 07.11.2025 | 12:22:10,603 | 150 | 161,12 | |
| 26 | 161,12 | |||
| 124 | 161,12 | |||
| 150 | 161,12 | |||
| 07.11.2025 | 12:22:02,004 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 07.11.2025 | 12:21:51,393 | 45 | 161,28 | |
| 45 | 161,28 | |||
| 45 | 161,28 | |||
| 07.11.2025 | 12:21:47,337 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 07.11.2025 | 12:21:43,269 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 07.11.2025 | 12:21:41,247 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 07.11.2025 | 12:21:38,030 | 38 | 161,22 | |
| 38 | 161,22 | |||
| 38 | 161,22 | |||
| 07.11.2025 | 12:21:29,091 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 07.11.2025 | 12:21:28,279 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 07.11.2025 | 12:21:19,689 | 65 | 161,26 | |
| 65 | 161,26 | |||
| 65 | 161,26 | |||
| 07.11.2025 | 12:21:05,750 | 75 | 161,16 | |
| 75 | 161,16 | |||
| 75 | 161,16 | |||
| 07.11.2025 | 12:21:01,547 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 07.11.2025 | 12:20:42,147 | 500 | 161,12 | |
| 500 | 161,12 | |||
| 500 | 161,12 | |||
| 07.11.2025 | 12:20:39,224 | 20 | 161,04 | |
| 20 | 161,04 | |||
| 20 | 161,04 | |||
| 07.11.2025 | 12:20:26,407 | 500 | 161,10 | |
| 500 | 161,10 | |||
| 500 | 161,10 | |||
| 07.11.2025 | 12:20:24,640 | 124 | 161,02 | |
| 124 | 161,02 | |||
| 124 | 161,02 | |||
| 07.11.2025 | 12:20:24,068 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 07.11.2025 | 12:20:15,501 | 364 | 161,04 | |
| 364 | 161,04 | |||
| 364 | 161,04 | |||
| 07.11.2025 | 12:20:13,212 | 43 | 161,10 | |
| 43 | 161,10 | |||
| 43 | 161,10 | |||
| 07.11.2025 | 12:20:00,381 | 275 | 161,02 | |
| 275 | 161,02 | |||
| 275 | 161,02 | |||
| 07.11.2025 | 12:19:58,518 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 07.11.2025 | 12:19:39,880 | 15 | 161,02 | |
| 15 | 161,02 | |||
| 15 | 161,02 | |||
| 07.11.2025 | 12:19:29,388 | 14 | 161,08 | |
| 14 | 161,08 | |||
| 14 | 161,08 | |||
| 07.11.2025 | 12:19:26,581 | 25 | 161,02 | |
| 25 | 161,02 | |||
| 25 | 161,02 | |||
| 07.11.2025 | 12:19:12,856 | 200 | 161,02 | |
| 200 | 161,02 | |||
| 200 | 161,02 | |||
| 07.11.2025 | 12:18:57,708 | 40 | 161,02 | |
| 40 | 161,02 | |||
| 40 | 161,02 | |||
| 07.11.2025 | 12:18:53,638 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 07.11.2025 | 12:18:50,026 | 150 | 161,02 | |
| 150 | 161,02 | |||
| 150 | 161,02 | |||
| 07.11.2025 | 12:18:49,678 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 07.11.2025 | 12:18:40,885 | 15 | 160,92 | |
| 15 | 160,92 | |||
| 15 | 160,92 | |||
| 07.11.2025 | 12:18:27,723 | 451 | 160,92 | |
| 451 | 160,92 | |||
| 451 | 160,92 | |||
| 07.11.2025 | 12:18:19,296 | 35 | 160,86 | |
| 35 | 160,86 | |||
| 35 | 160,86 | |||
| 07.11.2025 | 12:18:06,527 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.11.2025 | 12:18:06,469 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.11.2025 | 12:17:57,784 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 07.11.2025 | 12:17:52,652 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 07.11.2025 | 12:17:51,931 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 07.11.2025 | 12:17:47,225 | 25 | 160,70 | |
| 15 | 160,70 | |||
| 10 | 160,70 | |||
| 25 | 160,70 | |||
| 07.11.2025 | 12:17:47,106 | 13 | 160,70 | |
| 13 | 160,70 | |||
| 13 | 160,70 | |||
| 07.11.2025 | 12:17:46,739 | 158 | 160,80 | |
| 20 | 160,80 | |||
| 158 | 160,80 | |||
| 98 | 160,80 | |||
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 07.11.2025 | 12:17:42,614 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.11.2025 | 12:17:41,317 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 07.11.2025 | 12:17:36,637 | 60 | 160,82 | |
| 60 | 160,82 | |||
| 60 | 160,82 | |||
| 07.11.2025 | 12:17:25,836 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 07.11.2025 | 12:17:25,561 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 07.11.2025 | 12:17:18,749 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 07.11.2025 | 12:17:14,262 | 77 | 160,90 | |
| 77 | 160,90 | |||
| 77 | 160,90 | |||
| 07.11.2025 | 12:17:11,593 | 225 | 160,82 | |
| 197 | 160,82 | |||
| 9 | 160,82 | |||
| 19 | 160,82 | |||
| 225 | 160,82 | |||
| 07.11.2025 | 12:17:11,527 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 07.11.2025 | 12:17:03,094 | 370 | 160,86 | |
| 370 | 160,86 | |||
| 370 | 160,86 | |||
| 07.11.2025 | 12:17:02,114 | 171 | 160,86 | |
| 141 | 160,86 | |||
| 171 | 160,86 | |||
| 30 | 160,86 | |||
| 07.11.2025 | 12:17:01,133 | 500 | 160,94 | |
| 500 | 160,94 | |||
| 500 | 160,94 | |||
| 07.11.2025 | 12:16:52,008 | 260 | 160,88 | |
| 260 | 160,88 | |||
| 55 | 160,88 | |||
| 200 | 160,88 | |||
| 2 | 160,88 | |||
| 3 | 160,88 | |||
| 07.11.2025 | 12:16:51,800 | 80 | 160,88 | |
| 10 | 160,88 | |||
| 68 | 160,88 | |||
| 80 | 160,88 | |||
| 2 | 160,88 | |||
| 07.11.2025 | 12:16:42,622 | 405 | 160,92 | |
| 405 | 160,92 | |||
| 5 | 160,92 | |||
| 400 | 160,92 | |||
| 07.11.2025 | 12:16:42,048 | 1 504 | 160,92 | |
| 50 | 160,92 | |||
| 56 | 160,92 | |||
| 16 | 160,92 | |||
| 4 | 160,92 | |||
| 59 | 160,92 | |||
| 30 | 160,92 | |||
| 77 | 160,92 | |||
| 36 | 160,92 | |||
| 30 | 160,92 | |||
| 40 | 160,92 | |||
| 60 | 160,92 | |||
| 12 | 160,92 | |||
| 9 | 160,92 | |||
| 20 | 160,92 | |||
| 40 | 160,92 | |||
| 23 | 160,92 | |||
| 40 | 160,92 | |||
| 30 | 160,92 | |||
| 10 | 160,92 | |||
| 40 | 160,92 | |||
| 19 | 160,92 | |||
| 13 | 160,92 | |||
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 500 | 160,92 | |||
| 9 | 160,92 | |||
| 200 | 160,92 | |||
| 62 | 160,92 | |||
| 1 504 | 160,92 | |||
| 17 | 160,92 | |||
| 07.11.2025 | 12:16:23,309 | 872 | 161,00 | |
| 3 | 161,00 | |||
| 12 | 161,00 | |||
| 200 | 161,00 | |||
| 49 | 161,00 | |||
| 50 | 161,00 | |||
| 18 | 161,00 | |||
| 10 | 161,00 | |||
| 6 | 161,00 | |||
| 10 | 161,00 | |||
| 30 | 161,00 | |||
| 258 | 161,00 | |||
| 20 | 161,00 | |||
| 200 | 161,00 | |||
| 11 | 161,00 | |||
| 530 | 161,00 | |||
| 20 | 161,00 | |||
| 50 | 161,00 | |||
| 110 | 161,00 | |||
| 7 | 161,00 | |||
| 25 | 161,00 | |||
| 64 | 161,00 | |||
| 3 | 161,00 | |||
| 1 | 161,00 | |||
| 50 | 161,00 | |||
| 7 | 161,00 | |||
| 07.11.2025 | 12:15:51,096 | 499 | 161,06 | |
| 489 | 161,06 | |||
| 120 | 161,06 | |||
| 40 | 161,06 | |||
| 300 | 161,06 | |||
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 29 | 161,06 | |||
| 07.11.2025 | 12:15:51,003 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 07.11.2025 | 12:15:38,939 | 200 | 161,14 | |
| 200 | 161,14 | |||
| 200 | 161,14 | |||
| 07.11.2025 | 12:15:29,424 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 07.11.2025 | 12:15:29,350 | 11 | 161,14 | |
| 11 | 161,14 | |||
| 11 | 161,14 | |||
| 07.11.2025 | 12:15:20,872 | 42 | 161,34 | |
| 42 | 161,34 | |||
| 42 | 161,34 | |||
| 07.11.2025 | 12:15:09,651 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 07.11.2025 | 12:15:05,423 | 50 | 161,26 | |
| 50 | 161,26 | |||
| 50 | 161,26 | |||
| 07.11.2025 | 12:14:58,294 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 07.11.2025 | 12:14:51,930 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 07.11.2025 | 12:14:46,807 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 07.11.2025 | 12:14:17,696 | 10 | 161,30 | |
| 10 | 161,30 | |||
| 10 | 161,30 | |||
| 07.11.2025 | 12:14:16,789 | 25 | 161,30 | |
| 25 | 161,30 | |||
| 25 | 161,30 | |||
| 07.11.2025 | 12:14:11,752 | 219 | 161,26 | |
| 219 | 161,26 | |||
| 219 | 161,26 | |||
| 07.11.2025 | 12:14:00,019 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 07.11.2025 | 12:13:43,734 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 07.11.2025 | 12:13:41,429 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 07.11.2025 | 12:13:36,640 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 07.11.2025 | 12:13:35,490 | 65 | 161,28 | |
| 65 | 161,28 | |||
| 65 | 161,28 | |||
| 07.11.2025 | 12:13:30,834 | 14 | 161,28 | |
| 14 | 161,28 | |||
| 14 | 161,28 | |||
| 07.11.2025 | 12:13:25,868 | 250 | 161,34 | |
| 250 | 161,34 | |||
| 250 | 161,34 | |||
| 07.11.2025 | 12:13:23,082 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 07.11.2025 | 12:13:14,184 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 07.11.2025 | 12:13:04,928 | 40 | 161,38 | |
| 40 | 161,38 | |||
| 40 | 161,38 | |||
| 07.11.2025 | 12:13:02,748 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 07.11.2025 | 12:12:52,876 | 8 | 161,38 | |
| 8 | 161,38 | |||
| 8 | 161,38 | |||
| 07.11.2025 | 12:12:47,021 | 7 | 161,36 | |
| 7 | 161,36 | |||
| 7 | 161,36 | |||
| 07.11.2025 | 12:12:23,043 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 07.11.2025 | 12:12:19,348 | 15 | 161,48 | |
| 15 | 161,48 | |||
| 15 | 161,48 | |||
| 07.11.2025 | 12:12:15,371 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 07.11.2025 | 12:12:12,372 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 07.11.2025 | 12:12:07,510 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 07.11.2025 | 12:12:03,516 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 07.11.2025 | 12:11:50,174 | 110 | 161,52 | |
| 110 | 161,52 | |||
| 110 | 161,52 | |||
| 07.11.2025 | 12:11:39,329 | 30 | 161,66 | |
| 30 | 161,66 | |||
| 30 | 161,66 | |||
| 07.11.2025 | 12:11:32,428 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 07.11.2025 | 12:11:26,188 | 199 | 161,56 | |
| 199 | 161,56 | |||
| 199 | 161,56 | |||
| 07.11.2025 | 12:11:22,471 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 07.11.2025 | 12:11:20,192 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 07.11.2025 | 12:11:15,852 | 180 | 161,50 | |
| 180 | 161,50 | |||
| 180 | 161,50 | |||
| 07.11.2025 | 12:11:08,796 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 07.11.2025 | 12:11:08,528 | 80 | 161,50 | |
| 80 | 161,50 | |||
| 80 | 161,50 | |||
| 07.11.2025 | 12:11:05,274 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 07.11.2025 | 12:10:58,655 | 200 | 161,48 | |
| 200 | 161,48 | |||
| 200 | 161,48 | |||
| 07.11.2025 | 12:10:29,747 | 66 | 161,30 | |
| 66 | 161,30 | |||
| 66 | 161,30 | |||
| 07.11.2025 | 12:10:19,638 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 07.11.2025 | 12:10:08,813 | 2 742 | 161,16 | |
| 20 | 161,16 | |||
| 9 | 161,16 | |||
| 50 | 161,16 | |||
| 16 | 161,16 | |||
| 127 | 161,16 | |||
| 223 | 161,16 | |||
| 2 702 | 161,16 | |||
| 288 | 161,16 | |||
| 20 | 161,16 | |||
| 200 | 161,16 | |||
| 117 | 161,16 | |||
| 175 | 161,16 | |||
| 250 | 161,16 | |||
| 50 | 161,16 | |||
| 3 | 161,16 | |||
| 10 | 161,16 | |||
| 33 | 161,16 | |||
| 140 | 161,16 | |||
| 35 | 161,16 | |||
| 115 | 161,16 | |||
| 250 | 161,16 | |||
| 1 | 161,16 | |||
| 35 | 161,16 | |||
| 45 | 161,16 | |||
| 40 | 161,16 | |||
| 20 | 161,16 | |||
| 150 | 161,16 | |||
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 60 | 161,16 | |||
| 07.11.2025 | 12:09:51,476 | 531 | 161,20 | |
| 25 | 161,20 | |||
| 500 | 161,20 | |||
| 3 | 161,20 | |||
| 31 | 161,20 | |||
| 25 | 161,20 | |||
| 24 | 161,20 | |||
| 300 | 161,20 | |||
| 15 | 161,20 | |||
| 29 | 161,20 | |||
| 5 | 161,20 | |||
| 80 | 161,20 | |||
| 25 | 161,20 | |||
| 07.11.2025 | 12:09:51,136 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 07.11.2025 | 12:09:44,585 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 07.11.2025 | 12:09:33,840 | 289 | 161,28 | |
| 20 | 161,28 | |||
| 12 | 161,28 | |||
| 4 | 161,28 | |||
| 85 | 161,28 | |||
| 289 | 161,28 | |||
| 90 | 161,28 | |||
| 63 | 161,28 | |||
| 15 | 161,28 | |||
| 07.11.2025 | 12:09:33,613 | 153 | 161,28 | |
| 62 | 161,28 | |||
| 153 | 161,28 | |||
| 84 | 161,28 | |||
| 7 | 161,28 | |||
| 07.11.2025 | 12:09:33,455 | 312 | 161,40 | |
| 300 | 161,40 | |||
| 312 | 161,40 | |||
| 12 | 161,40 | |||
| 07.11.2025 | 12:09:33,282 | 45 | 161,44 | |
| 31 | 161,44 | |||
| 37 | 161,44 | |||
| 3 | 161,44 | |||
| 5 | 161,44 | |||
| 13 | 161,44 | |||
| 1 | 161,44 | |||
| 07.11.2025 | 12:09:12,326 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 07.11.2025 | 12:09:04,300 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 07.11.2025 | 12:08:59,219 | 500 | 161,46 | |
| 500 | 161,46 | |||
| 500 | 161,46 | |||
| 07.11.2025 | 12:08:52,612 | 15 | 161,48 | |
| 15 | 161,48 | |||
| 15 | 161,48 | |||
| 07.11.2025 | 12:08:49,794 | 70 | 161,48 | |
| 70 | 161,48 | |||
| 70 | 161,48 | |||
| 07.11.2025 | 12:08:49,708 | 11 | 161,52 | |
| 11 | 161,52 | |||
| 11 | 161,52 | |||
| 07.11.2025 | 12:08:31,705 | 160 | 161,48 | |
| 160 | 161,48 | |||
| 160 | 161,48 | |||
| 07.11.2025 | 12:08:05,637 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 07.11.2025 | 12:08:02,186 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 07.11.2025 | 12:07:46,870 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 07.11.2025 | 12:07:32,532 | 9 | 161,48 | |
| 9 | 161,48 | |||
| 9 | 161,48 | |||
| 07.11.2025 | 12:07:26,553 | 100 | 161,56 | |
| 100 | 161,56 | |||
| 100 | 161,56 | |||
| 07.11.2025 | 12:07:24,516 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 07.11.2025 | 12:07:07,198 | 68 | 161,48 | |
| 68 | 161,48 | |||
| 68 | 161,48 | |||
| 07.11.2025 | 12:06:46,666 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 07.11.2025 | 12:06:45,793 | 66 | 161,48 | |
| 66 | 161,48 | |||
| 66 | 161,48 | |||
| 07.11.2025 | 12:06:23,165 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 07.11.2025 | 12:06:12,423 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 07.11.2025 | 12:06:06,016 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 07.11.2025 | 12:05:46,015 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 07.11.2025 | 12:05:43,660 | 70 | 161,56 | |
| 70 | 161,56 | |||
| 70 | 161,56 | |||
| 07.11.2025 | 12:05:39,391 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 07.11.2025 | 12:05:38,321 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 07.11.2025 | 12:05:21,520 | 11 | 161,58 | |
| 11 | 161,58 | |||
| 11 | 161,58 | |||
| 07.11.2025 | 12:05:21,027 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 07.11.2025 | 12:05:20,788 | 21 | 161,58 | |
| 21 | 161,58 | |||
| 21 | 161,58 | |||
| 07.11.2025 | 12:05:11,183 | 46 | 161,50 | |
| 46 | 161,50 | |||
| 46 | 161,50 | |||
| 07.11.2025 | 12:05:06,289 | 338 | 161,48 | |
| 53 | 161,48 | |||
| 80 | 161,48 | |||
| 100 | 161,48 | |||
| 30 | 161,48 | |||
| 9 | 161,48 | |||
| 25 | 161,48 | |||
| 329 | 161,48 | |||
| 50 | 161,48 | |||
| 07.11.2025 | 12:04:59,060 | 495 | 161,50 | |
| 25 | 161,50 | |||
| 300 | 161,50 | |||
| 495 | 161,50 | |||
| 150 | 161,50 | |||
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 07.11.2025 | 12:04:48,400 | 34 | 161,52 | |
| 34 | 161,52 | |||
| 34 | 161,52 | |||
| 07.11.2025 | 12:04:34,691 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 07.11.2025 | 12:04:30,783 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 07.11.2025 | 12:04:28,434 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 07.11.2025 | 12:04:27,022 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 07.11.2025 | 12:04:24,939 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 07.11.2025 | 12:04:09,757 | 62 | 161,64 | |
| 62 | 161,64 | |||
| 62 | 161,64 | |||
| 07.11.2025 | 12:04:06,144 | 30 | 161,56 | |
| 20 | 161,56 | |||
| 10 | 161,56 | |||
| 30 | 161,56 | |||
| 07.11.2025 | 12:04:06,024 | 7 | 161,54 | |
| 7 | 161,54 | |||
| 7 | 161,54 | |||
| 07.11.2025 | 12:04:02,648 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 07.11.2025 | 12:03:52,785 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 07.11.2025 | 12:03:51,801 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 07.11.2025 | 12:03:46,625 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 07.11.2025 | 12:03:45,614 | 18 | 161,68 | |
| 18 | 161,68 | |||
| 18 | 161,68 | |||
| 07.11.2025 | 12:03:40,123 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 708,50
Ask: 1 710,00
Umsatz: 30 377 TEUR -
Nvidia Corp.
Bid: 160,56 / Ask: 160,66
Umsatz: 24 378 TEUR -
Tesla Inc.
Bid: 384,50 / Ask: 384,75
Umsatz: 18 785 TEUR -
Novo-Nordisk AS
Bid: 39,865 / Ask: 39,885
Umsatz: 11 203 TEUR -
Amazon.com Inc.
Bid: 208,85 / Ask: 209,00
Umsatz: 9 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:38:18
Letzte Aktualisierung:
07.11.2025 @ 12:38:18