DEUTZ AG
- Information
- Last
- Buy
- Sell
1463
997
6.965
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 16:50:18.727 | 100 | 6.965 | |
| 100 | 6.965 | |||
| 100 | 6.965 | |||
| 12/05/2025 | 16:50:18.583 | 600 | 6.965 | |
| 600 | 6.965 | |||
| 600 | 6.965 | |||
| 12/05/2025 | 16:50:18.405 | 600 | 6.965 | |
| 600 | 6.965 | |||
| 600 | 6.965 | |||
| 12/05/2025 | 16:50:18.251 | 600 | 6.965 | |
| 600 | 6.965 | |||
| 200 | 6.965 | |||
| 400 | 6.965 | |||
| 12/05/2025 | 16:50:18.051 | 600 | 6.965 | |
| 600 | 6.965 | |||
| 600 | 6.965 | |||
| 12/05/2025 | 16:50:17.891 | 600 | 6.965 | |
| 600 | 6.965 | |||
| 600 | 6.965 | |||
| 12/05/2025 | 16:50:17.585 | 800 | 6.965 | |
| 800 | 6.965 | |||
| 200 | 6.965 | |||
| 600 | 6.965 | |||
| 12/05/2025 | 16:50:12.127 | 600 | 6.96 | |
| 600 | 6.96 | |||
| 600 | 6.96 | |||
| 12/05/2025 | 16:49:43.181 | 400 | 6.96 | |
| 400 | 6.96 | |||
| 400 | 6.96 | |||
| 12/05/2025 | 16:49:28.606 | 500 | 6.96 | |
| 500 | 6.96 | |||
| 500 | 6.96 | |||
| 12/05/2025 | 16:49:19.640 | 50 | 6.955 | |
| 50 | 6.955 | |||
| 50 | 6.955 | |||
| 12/05/2025 | 16:48:34.258 | 120 | 6.95 | |
| 120 | 6.95 | |||
| 120 | 6.95 | |||
| 12/05/2025 | 16:48:20.541 | 350 | 6.95 | |
| 220 | 6.95 | |||
| 130 | 6.95 | |||
| 350 | 6.95 | |||
| 12/05/2025 | 16:47:59.327 | 55 | 6.955 | |
| 55 | 6.955 | |||
| 55 | 6.955 | |||
| 12/05/2025 | 16:47:05.742 | 200 | 6.96 | |
| 200 | 6.96 | |||
| 200 | 6.96 | |||
| 12/05/2025 | 16:47:02.703 | 300 | 6.965 | |
| 300 | 6.965 | |||
| 300 | 6.965 | |||
| 12/05/2025 | 16:46:54.171 | 260 | 6.965 | |
| 260 | 6.965 | |||
| 260 | 6.965 | |||
| 12/05/2025 | 16:46:33.722 | 250 | 6.965 | |
| 250 | 6.965 | |||
| 250 | 6.965 | |||
| 12/05/2025 | 16:45:42.806 | 250 | 6.975 | |
| 250 | 6.975 | |||
| 250 | 6.975 | |||
| 12/05/2025 | 16:45:24.694 | 400 | 6.975 | |
| 400 | 6.975 | |||
| 400 | 6.975 | |||
| 12/05/2025 | 16:45:07.512 | 73 | 6.965 | |
| 73 | 6.965 | |||
| 73 | 6.965 | |||
| 12/05/2025 | 16:44:03.268 | 10 | 6.965 | |
| 10 | 6.965 | |||
| 10 | 6.965 | |||
| 12/05/2025 | 16:43:29.231 | 200 | 6.965 | |
| 200 | 6.965 | |||
| 200 | 6.965 | |||
| 12/05/2025 | 16:42:01.582 | 200 | 6.97 | |
| 200 | 6.97 | |||
| 200 | 6.97 | |||
| 12/05/2025 | 16:41:59.391 | 900 | 6.97 | |
| 900 | 6.97 | |||
| 900 | 6.97 | |||
| 12/05/2025 | 16:41:57.355 | 900 | 6.97 | |
| 900 | 6.97 | |||
| 900 | 6.97 | |||
| 12/05/2025 | 16:41:25.136 | 100 | 6.965 | |
| 100 | 6.965 | |||
| 100 | 6.965 | |||
| 12/05/2025 | 16:41:17.774 | 760 | 6.965 | |
| 760 | 6.965 | |||
| 760 | 6.965 | |||
| 12/05/2025 | 16:40:48.736 | 2 | 6.965 | |
| 2 | 6.965 | |||
| 2 | 6.965 | |||
| 12/05/2025 | 16:40:09.369 | 25 | 6.965 | |
| 25 | 6.965 | |||
| 25 | 6.965 | |||
| 12/05/2025 | 16:39:58.628 | 120 | 6.965 | |
| 120 | 6.965 | |||
| 120 | 6.965 | |||
| 12/05/2025 | 16:39:55.533 | 15 | 6.95 | |
| 15 | 6.95 | |||
| 15 | 6.95 | |||
| 12/05/2025 | 16:39:52.879 | 200 | 6.965 | |
| 200 | 6.965 | |||
| 200 | 6.965 | |||
| 12/05/2025 | 16:39:34.371 | 80 | 6.94 | |
| 80 | 6.94 | |||
| 80 | 6.94 | |||
| 12/05/2025 | 16:38:52.613 | 150 | 6.945 | |
| 150 | 6.945 | |||
| 150 | 6.945 | |||
| 12/05/2025 | 16:37:16.954 | 30 | 6.94 | |
| 30 | 6.94 | |||
| 30 | 6.94 | |||
| 12/05/2025 | 16:36:37.623 | 80 | 6.925 | |
| 80 | 6.925 | |||
| 80 | 6.925 | |||
| 12/05/2025 | 16:36:05.557 | 300 | 6.925 | |
| 300 | 6.925 | |||
| 300 | 6.925 | |||
| 12/05/2025 | 16:35:42.763 | 700 | 6.925 | |
| 700 | 6.925 | |||
| 500 | 6.925 | |||
| 200 | 6.925 | |||
| 12/05/2025 | 16:35:18.858 | 200 | 6.925 | |
| 200 | 6.925 | |||
| 200 | 6.925 | |||
| 12/05/2025 | 16:34:21.618 | 300 | 6.925 | |
| 300 | 6.925 | |||
| 300 | 6.925 | |||
| 12/05/2025 | 16:34:11.605 | 20 | 6.925 | |
| 20 | 6.925 | |||
| 20 | 6.925 | |||
| 12/05/2025 | 16:33:58.785 | 730 | 6.935 | |
| 730 | 6.935 | |||
| 730 | 6.935 | |||
| 12/05/2025 | 16:33:52.362 | 6 | 6.935 | |
| 6 | 6.935 | |||
| 6 | 6.935 | |||
| 12/05/2025 | 16:33:26.328 | 40 | 6.945 | |
| 40 | 6.945 | |||
| 40 | 6.945 | |||
| 12/05/2025 | 16:33:21.902 | 900 | 6.935 | |
| 900 | 6.935 | |||
| 900 | 6.935 | |||
| 12/05/2025 | 16:32:44.828 | 100 | 6.935 | |
| 100 | 6.935 | |||
| 100 | 6.935 | |||
| 12/05/2025 | 16:31:37.072 | 107 | 6.915 | |
| 107 | 6.915 | |||
| 107 | 6.915 | |||
| 12/05/2025 | 16:31:37.010 | 200 | 6.92 | |
| 100 | 6.92 | |||
| 200 | 6.92 | |||
| 100 | 6.92 | |||
| 12/05/2025 | 16:31:21.721 | 650 | 6.925 | |
| 650 | 6.925 | |||
| 650 | 6.925 | |||
| 12/05/2025 | 16:31:19.884 | 550 | 6.925 | |
| 550 | 6.925 | |||
| 550 | 6.925 | |||
| 12/05/2025 | 16:31:16.806 | 600 | 6.93 | |
| 600 | 6.93 | |||
| 600 | 6.93 | |||
| 12/05/2025 | 16:30:45.399 | 1 150 | 6.93 | |
| 150 | 6.93 | |||
| 100 | 6.93 | |||
| 1 150 | 6.93 | |||
| 900 | 6.93 | |||
| 12/05/2025 | 16:29:50.762 | 900 | 6.95 | |
| 900 | 6.95 | |||
| 900 | 6.95 | |||
| 12/05/2025 | 16:28:49.828 | 7 986 | 6.95 | |
| 2 000 | 6.95 | |||
| 7 986 | 6.95 | |||
| 2 000 | 6.95 | |||
| 1 000 | 6.95 | |||
| 681 | 6.95 | |||
| 1 500 | 6.95 | |||
| 250 | 6.95 | |||
| 30 | 6.95 | |||
| 525 | 6.95 | |||
| 12/05/2025 | 16:28:46.167 | 2 250 | 6.95 | |
| 1 000 | 6.95 | |||
| 150 | 6.95 | |||
| 1 000 | 6.95 | |||
| 1 100 | 6.95 | |||
| 350 | 6.95 | |||
| 900 | 6.95 | |||
| 12/05/2025 | 16:28:40.854 | 900 | 6.95 | |
| 900 | 6.95 | |||
| 900 | 6.95 | |||
| 12/05/2025 | 16:28:19.005 | 50 | 6.965 | |
| 50 | 6.965 | |||
| 50 | 6.965 | |||
| 12/05/2025 | 16:27:52.941 | 442 | 6.975 | |
| 442 | 6.975 | |||
| 442 | 6.975 | |||
| 12/05/2025 | 16:26:50.882 | 900 | 6.98 | |
| 900 | 6.98 | |||
| 900 | 6.98 | |||
| 12/05/2025 | 16:26:49.319 | 2 | 6.98 | |
| 2 | 6.98 | |||
| 2 | 6.98 | |||
| 12/05/2025 | 16:25:40.469 | 300 | 6.985 | |
| 300 | 6.985 | |||
| 300 | 6.985 | |||
| 12/05/2025 | 16:25:18.998 | 100 | 6.985 | |
| 100 | 6.985 | |||
| 100 | 6.985 | |||
| 12/05/2025 | 16:24:52.158 | 300 | 6.98 | |
| 300 | 6.98 | |||
| 300 | 6.98 | |||
| 12/05/2025 | 16:24:41.449 | 185 | 6.98 | |
| 185 | 6.98 | |||
| 185 | 6.98 | |||
| 12/05/2025 | 16:23:14.867 | 900 | 6.98 | |
| 900 | 6.98 | |||
| 900 | 6.98 | |||
| 12/05/2025 | 16:23:07.574 | 30 | 6.985 | |
| 30 | 6.985 | |||
| 30 | 6.985 | |||
| 12/05/2025 | 16:22:48.693 | 700 | 6.98 | |
| 700 | 6.98 | |||
| 700 | 6.98 | |||
| 12/05/2025 | 16:22:32.334 | 900 | 6.98 | |
| 900 | 6.98 | |||
| 900 | 6.98 | |||
| 12/05/2025 | 16:22:32.282 | 900 | 6.98 | |
| 900 | 6.98 | |||
| 900 | 6.98 | |||
| 12/05/2025 | 16:22:22.352 | 150 | 6.985 | |
| 150 | 6.985 | |||
| 150 | 6.985 | |||
| 12/05/2025 | 16:21:38.572 | 80 | 6.975 | |
| 80 | 6.975 | |||
| 80 | 6.975 | |||
| 12/05/2025 | 16:21:31.461 | 15 | 6.98 | |
| 15 | 6.98 | |||
| 15 | 6.98 | |||
| 12/05/2025 | 16:21:31.305 | 1 000 | 6.98 | |
| 1 000 | 6.98 | |||
| 1 000 | 6.98 | |||
| 12/05/2025 | 16:21:26.494 | 1 000 | 6.98 | |
| 1 000 | 6.98 | |||
| 1 000 | 6.98 | |||
| 12/05/2025 | 16:21:14.582 | 122 | 6.975 | |
| 122 | 6.975 | |||
| 122 | 6.975 | |||
| 12/05/2025 | 16:21:04.873 | 400 | 6.98 | |
| 400 | 6.98 | |||
| 400 | 6.98 | |||
| 12/05/2025 | 16:21:02.338 | 200 | 6.985 | |
| 200 | 6.985 | |||
| 200 | 6.985 | |||
| 12/05/2025 | 16:20:48.405 | 400 | 6.985 | |
| 400 | 6.985 | |||
| 400 | 6.985 | |||
| 12/05/2025 | 16:20:11.013 | 1 000 | 6.985 | |
| 1 000 | 6.985 | |||
| 1 000 | 6.985 | |||
| 12/05/2025 | 16:20:05.699 | 1 000 | 6.985 | |
| 1 000 | 6.985 | |||
| 1 000 | 6.985 | |||
| 12/05/2025 | 16:19:53.511 | 1 000 | 6.99 | |
| 1 000 | 6.99 | |||
| 1 000 | 6.99 | |||
| 12/05/2025 | 16:19:37.968 | 1 000 | 6.99 | |
| 1 000 | 6.99 | |||
| 1 000 | 6.99 | |||
| 12/05/2025 | 16:19:13.325 | 200 | 6.995 | |
| 200 | 6.995 | |||
| 200 | 6.995 | |||
| 12/05/2025 | 16:17:10.641 | 100 | 6.995 | |
| 100 | 6.995 | |||
| 100 | 6.995 | |||
| 12/05/2025 | 16:16:32.274 | 1 000 | 6.99 | |
| 1 000 | 6.99 | |||
| 1 000 | 6.99 | |||
| 12/05/2025 | 16:16:11.738 | 29 | 7.00 | |
| 29 | 7.00 | |||
| 29 | 7.00 | |||
| 12/05/2025 | 16:15:10.656 | 1 000 | 7.00 | |
| 1 000 | 7.00 | |||
| 1 000 | 7.00 | |||
| 12/05/2025 | 16:14:54.631 | 150 | 7.00 | |
| 150 | 7.00 | |||
| 150 | 7.00 | |||
| 12/05/2025 | 16:13:17.049 | 532 | 7.00 | |
| 532 | 7.00 | |||
| 532 | 7.00 | |||
| 12/05/2025 | 16:12:44.708 | 20 | 7.02 | |
| 20 | 7.02 | |||
| 20 | 7.02 | |||
| 12/05/2025 | 16:11:25.968 | 1 000 | 7.005 | |
| 1 000 | 7.005 | |||
| 1 000 | 7.005 | |||
| 12/05/2025 | 16:10:16.686 | 200 | 7.01 | |
| 200 | 7.01 | |||
| 200 | 7.01 | |||
| 12/05/2025 | 16:09:42.321 | 500 | 7.015 | |
| 500 | 7.015 | |||
| 500 | 7.015 | |||
| 12/05/2025 | 16:09:25.912 | 1 000 | 7.015 | |
| 1 000 | 7.015 | |||
| 1 000 | 7.015 | |||
| 12/05/2025 | 16:09:02.645 | 1 000 | 7.02 | |
| 1 000 | 7.02 | |||
| 1 000 | 7.02 | |||
| 12/05/2025 | 16:09:01.354 | 300 | 7.02 | |
| 300 | 7.02 | |||
| 300 | 7.02 | |||
| 12/05/2025 | 16:07:24.407 | 80 | 7.015 | |
| 80 | 7.015 | |||
| 80 | 7.015 | |||
| 12/05/2025 | 16:07:18.521 | 29 | 7.015 | |
| 29 | 7.015 | |||
| 29 | 7.015 | |||
| 12/05/2025 | 16:06:56.765 | 250 | 7.015 | |
| 250 | 7.015 | |||
| 250 | 7.015 | |||
| 12/05/2025 | 16:05:44.590 | 350 | 7.015 | |
| 350 | 7.015 | |||
| 350 | 7.015 | |||
| 12/05/2025 | 16:04:39.511 | 400 | 7.00 | |
| 400 | 7.00 | |||
| 400 | 7.00 | |||
| 12/05/2025 | 16:04:11.172 | 198 | 6.995 | |
| 198 | 6.995 | |||
| 198 | 6.995 | |||
| 12/05/2025 | 16:03:58.958 | 250 | 7.005 | |
| 250 | 7.005 | |||
| 250 | 7.005 | |||
| 12/05/2025 | 16:03:56.237 | 100 | 6.995 | |
| 100 | 6.995 | |||
| 100 | 6.995 | |||
| 12/05/2025 | 16:03:32.442 | 250 | 6.99 | |
| 250 | 6.99 | |||
| 250 | 6.99 | |||
| 12/05/2025 | 16:02:04.569 | 500 | 6.99 | |
| 500 | 6.99 | |||
| 500 | 6.99 | |||
| 12/05/2025 | 16:01:48.179 | 200 | 6.985 | |
| 200 | 6.985 | |||
| 200 | 6.985 | |||
| 12/05/2025 | 16:01:19.524 | 500 | 6.985 | |
| 500 | 6.985 | |||
| 500 | 6.985 | |||
| 12/05/2025 | 16:01:19.479 | 593 | 6.985 | |
| 593 | 6.985 | |||
| 593 | 6.985 | |||
| 12/05/2025 | 16:01:17.503 | 1 000 | 6.985 | |
| 593 | 6.985 | |||
| 1 000 | 6.985 | |||
| 407 | 6.985 | |||
| 12/05/2025 | 16:01:17.432 | 8 | 6.99 | |
| 8 | 6.99 | |||
| 8 | 6.99 | |||
| 12/05/2025 | 16:01:13.954 | 14 495 | 7.00 | |
| 30 | 7.00 | |||
| 200 | 7.00 | |||
| 14 495 | 7.00 | |||
| 700 | 7.00 | |||
| 3 000 | 7.00 | |||
| 10 | 7.00 | |||
| 700 | 7.00 | |||
| 200 | 7.00 | |||
| 8 485 | 7.00 | |||
| 5 | 7.00 | |||
| 150 | 7.00 | |||
| 15 | 7.00 | |||
| 1 000 | 7.00 | |||
| 12/05/2025 | 16:01:09.553 | 9 115 | 7.00 | |
| 400 | 7.00 | |||
| 30 | 7.00 | |||
| 290 | 7.00 | |||
| 100 | 7.00 | |||
| 1 515 | 7.00 | |||
| 2 000 | 7.00 | |||
| 7 000 | 7.00 | |||
| 500 | 7.00 | |||
| 1 000 | 7.00 | |||
| 4 000 | 7.00 | |||
| 250 | 7.00 | |||
| 99 | 7.00 | |||
| 42 | 7.00 | |||
| 100 | 7.00 | |||
| 500 | 7.00 | |||
| 404 | 7.00 | |||
| 12/05/2025 | 16:01:01.965 | 1 000 | 7.00 | |
| 1 000 | 7.00 | |||
| 1 000 | 7.00 | |||
| 12/05/2025 | 16:00:40.108 | 300 | 7.01 | |
| 300 | 7.01 | |||
| 300 | 7.01 | |||
| 12/05/2025 | 16:00:19.984 | 2 | 7.01 | |
| 2 | 7.01 | |||
| 2 | 7.01 | |||
| 12/05/2025 | 16:00:04.732 | 125 | 7.005 | |
| 125 | 7.005 | |||
| 125 | 7.005 | |||
| 12/05/2025 | 15:59:57.609 | 700 | 7.005 | |
| 700 | 7.005 | |||
| 700 | 7.005 | |||
| 12/05/2025 | 15:59:51.451 | 1 000 | 7.005 | |
| 1 000 | 7.005 | |||
| 1 000 | 7.005 | |||
| 12/05/2025 | 15:59:36.219 | 200 | 7.01 | |
| 200 | 7.01 | |||
| 200 | 7.01 | |||
| 12/05/2025 | 15:59:01.452 | 300 | 7.01 | |
| 300 | 7.01 | |||
| 300 | 7.01 | |||
| 12/05/2025 | 15:58:36.307 | 100 | 7.005 | |
| 100 | 7.005 | |||
| 100 | 7.005 | |||
| 12/05/2025 | 15:58:21.568 | 1 000 | 7.01 | |
| 1 000 | 7.01 | |||
| 1 000 | 7.01 | |||
| 12/05/2025 | 15:58:16.902 | 100 | 7.01 | |
| 100 | 7.01 | |||
| 100 | 7.01 | |||
| 12/05/2025 | 15:57:53.128 | 7 500 | 7.005 | |
| 7 500 | 7.005 | |||
| 7 500 | 7.005 | |||
| 12/05/2025 | 15:57:36.892 | 1 000 | 7.005 | |
| 1 000 | 7.005 | |||
| 1 000 | 7.005 | |||
| 12/05/2025 | 15:56:41.425 | 1 000 | 7.005 | |
| 1 000 | 7.005 | |||
| 1 000 | 7.005 | |||
| 12/05/2025 | 15:55:44.192 | 900 | 7.01 | |
| 900 | 7.01 | |||
| 900 | 7.01 | |||
| 12/05/2025 | 15:55:31.493 | 1 000 | 7.005 | |
| 1 000 | 7.005 | |||
| 1 000 | 7.005 | |||
| 12/05/2025 | 15:55:30.799 | 1 000 | 7.005 | |
| 1 000 | 7.005 | |||
| 1 000 | 7.005 | |||
| 12/05/2025 | 15:55:24.157 | 1 000 | 7.005 | |
| 1 000 | 7.005 | |||
| 1 000 | 7.005 | |||
| 12/05/2025 | 15:55:23.793 | 300 | 7.005 | |
| 300 | 7.005 | |||
| 300 | 7.005 | |||
| 12/05/2025 | 15:55:06.967 | 1 000 | 7.01 | |
| 1 000 | 7.01 | |||
| 1 000 | 7.01 | |||
| 12/05/2025 | 15:54:33.705 | 1 000 | 7.015 | |
| 1 000 | 7.015 | |||
| 1 000 | 7.015 | |||
| 12/05/2025 | 15:54:25.873 | 190 | 7.015 | |
| 190 | 7.015 | |||
| 190 | 7.015 | |||
| 12/05/2025 | 15:53:33.533 | 200 | 7.015 | |
| 200 | 7.015 | |||
| 200 | 7.015 | |||
| 12/05/2025 | 15:53:31.638 | 1 | 7.015 | |
| 1 | 7.015 | |||
| 1 | 7.015 | |||
| 12/05/2025 | 15:53:26.662 | 50 | 7.02 | |
| 50 | 7.02 | |||
| 50 | 7.02 | |||
| 12/05/2025 | 15:53:21.028 | 2 066 | 7.01 | |
| 2 000 | 7.01 | |||
| 100 | 7.01 | |||
| 66 | 7.01 | |||
| 1 966 | 7.01 | |||
| 12/05/2025 | 15:53:01.862 | 1 000 | 7.01 | |
| 1 000 | 7.01 | |||
| 1 000 | 7.01 | |||
| 12/05/2025 | 15:52:29.475 | 200 | 7.01 | |
| 200 | 7.01 | |||
| 200 | 7.01 | |||
| 12/05/2025 | 15:52:21.006 | 500 | 7.01 | |
| 500 | 7.01 | |||
| 500 | 7.01 | |||
| 12/05/2025 | 15:51:14.511 | 300 | 7.01 | |
| 300 | 7.01 | |||
| 300 | 7.01 | |||
| 12/05/2025 | 15:51:10.446 | 1 600 | 7.01 | |
| 755 | 7.01 | |||
| 600 | 7.01 | |||
| 1 000 | 7.01 | |||
| 845 | 7.01 | |||
| 12/05/2025 | 15:51:10.392 | 600 | 7.01 | |
| 200 | 7.01 | |||
| 400 | 7.01 | |||
| 600 | 7.01 | |||
| 12/05/2025 | 15:50:19.425 | 2 034 | 7.02 | |
| 680 | 7.02 | |||
| 100 | 7.02 | |||
| 2 034 | 7.02 | |||
| 900 | 7.02 | |||
| 354 | 7.02 | |||
| 12/05/2025 | 15:49:59.032 | 41 | 7.025 | |
| 41 | 7.025 | |||
| 41 | 7.025 | |||
| 12/05/2025 | 15:49:50.046 | 70 | 7.025 | |
| 70 | 7.025 | |||
| 70 | 7.025 | |||
| 12/05/2025 | 15:49:49.078 | 440 | 7.025 | |
| 440 | 7.025 | |||
| 440 | 7.025 | |||
| 12/05/2025 | 15:49:13.409 | 100 | 7.035 | |
| 100 | 7.035 | |||
| 100 | 7.035 | |||
| 12/05/2025 | 15:48:57.125 | 5 000 | 7.025 | |
| 5 000 | 7.025 | |||
| 5 000 | 7.025 | |||
| 12/05/2025 | 15:47:11.573 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 12/05/2025 | 15:46:48.543 | 1 000 | 7.045 | |
| 1 000 | 7.045 | |||
| 1 000 | 7.045 | |||
| 12/05/2025 | 15:46:42.737 | 1 000 | 7.045 | |
| 1 000 | 7.045 | |||
| 1 000 | 7.045 | |||
| 12/05/2025 | 15:46:17.203 | 1 000 | 7.045 | |
| 1 000 | 7.045 | |||
| 1 000 | 7.045 | |||
| 12/05/2025 | 15:46:15.838 | 1 | 7.045 | |
| 1 | 7.045 | |||
| 1 | 7.045 | |||
| 12/05/2025 | 15:45:52.946 | 30 | 7.045 | |
| 30 | 7.045 | |||
| 30 | 7.045 | |||
| 12/05/2025 | 15:44:46.679 | 300 | 7.045 | |
| 300 | 7.045 | |||
| 300 | 7.045 | |||
| 12/05/2025 | 15:44:20.616 | 305 | 7.035 | |
| 305 | 7.035 | |||
| 305 | 7.035 | |||
| 12/05/2025 | 15:43:49.888 | 250 | 7.035 | |
| 250 | 7.035 | |||
| 250 | 7.035 | |||
| 12/05/2025 | 15:43:14.490 | 1 000 | 7.035 | |
| 1 000 | 7.035 | |||
| 1 000 | 7.035 | |||
| 12/05/2025 | 15:43:12.582 | 600 | 7.035 | |
| 600 | 7.035 | |||
| 600 | 7.035 | |||
| 12/05/2025 | 15:42:35.832 | 501 | 7.03 | |
| 501 | 7.03 | |||
| 501 | 7.03 | |||
| 12/05/2025 | 15:42:07.128 | 350 | 7.05 | |
| 350 | 7.05 | |||
| 350 | 7.05 | |||
| 12/05/2025 | 15:42:00.145 | 1 | 7.055 | |
| 1 | 7.055 | |||
| 1 | 7.055 | |||
| 12/05/2025 | 15:41:37.849 | 1 000 | 7.06 | |
| 1 000 | 7.06 | |||
| 1 000 | 7.06 | |||
| 12/05/2025 | 15:41:24.829 | 426 | 7.055 | |
| 426 | 7.055 | |||
| 426 | 7.055 | |||
| 12/05/2025 | 15:40:17.948 | 100 | 7.065 | |
| 100 | 7.065 | |||
| 100 | 7.065 | |||
| 12/05/2025 | 15:39:49.446 | 200 | 7.05 | |
| 200 | 7.05 | |||
| 200 | 7.05 | |||
| 12/05/2025 | 15:39:39.369 | 350 | 7.05 | |
| 350 | 7.05 | |||
| 350 | 7.05 | |||
| 12/05/2025 | 15:38:59.620 | 850 | 7.05 | |
| 850 | 7.05 | |||
| 850 | 7.05 | |||
| 12/05/2025 | 15:38:20.072 | 900 | 7.05 | |
| 900 | 7.05 | |||
| 900 | 7.05 | |||
| 12/05/2025 | 15:37:18.404 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 12/05/2025 | 15:36:46.970 | 1 | 7.05 | |
| 1 | 7.05 | |||
| 1 | 7.05 | |||
| 12/05/2025 | 15:35:11.172 | 250 | 7.05 | |
| 250 | 7.05 | |||
| 250 | 7.05 | |||
| 12/05/2025 | 15:35:03.503 | 360 | 7.065 | |
| 360 | 7.065 | |||
| 360 | 7.065 | |||
| 12/05/2025 | 15:32:23.205 | 33 | 7.055 | |
| 33 | 7.055 | |||
| 33 | 7.055 | |||
| 12/05/2025 | 15:31:48.487 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 12/05/2025 | 15:31:39.567 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 12/05/2025 | 15:31:30.447 | 6 000 | 7.06 | |
| 6 000 | 7.06 | |||
| 6 000 | 7.06 | |||
| 12/05/2025 | 15:31:10.572 | 1 000 | 7.06 | |
| 1 000 | 7.06 | |||
| 1 000 | 7.06 | |||
| 12/05/2025 | 15:30:44.118 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 12/05/2025 | 15:30:44.012 | 529 | 7.05 | |
| 509 | 7.05 | |||
| 529 | 7.05 | |||
| 20 | 7.05 | |||
| 12/05/2025 | 15:30:43.226 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 12/05/2025 | 15:30:07.281 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 12/05/2025 | 15:29:50.243 | 25 | 7.06 | |
| 25 | 7.06 | |||
| 25 | 7.06 | |||
| 12/05/2025 | 15:29:26.214 | 200 | 7.055 | |
| 200 | 7.055 | |||
| 200 | 7.055 | |||
| 12/05/2025 | 15:29:16.544 | 500 | 7.055 | |
| 500 | 7.055 | |||
| 500 | 7.055 | |||
| 12/05/2025 | 15:28:25.425 | 15 | 7.065 | |
| 15 | 7.065 | |||
| 15 | 7.065 | |||
| 12/05/2025 | 15:27:42.782 | 49 | 7.04 | |
| 49 | 7.04 | |||
| 49 | 7.04 | |||
| 12/05/2025 | 15:27:15.512 | 1 | 7.035 | |
| 1 | 7.035 | |||
| 1 | 7.035 | |||
| 12/05/2025 | 15:25:51.384 | 1 200 | 7.05 | |
| 1 200 | 7.05 | |||
| 1 200 | 7.05 | |||
| 12/05/2025 | 15:25:47.939 | 200 | 7.05 | |
| 200 | 7.05 | |||
| 200 | 7.05 | |||
| 12/05/2025 | 15:25:40.787 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 12/05/2025 | 15:24:49.659 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 12/05/2025 | 15:24:25.749 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 12/05/2025 | 15:23:09.416 | 227 | 7.05 | |
| 227 | 7.05 | |||
| 227 | 7.05 | |||
| 12/05/2025 | 15:23:01.551 | 2 073 | 7.05 | |
| 500 | 7.05 | |||
| 1 500 | 7.05 | |||
| 73 | 7.05 | |||
| 2 073 | 7.05 | |||
| 12/05/2025 | 15:22:48.646 | 1 000 | 7.065 | |
| 1 000 | 7.065 | |||
| 1 000 | 7.065 | |||
| 12/05/2025 | 15:21:52.243 | 100 | 7.06 | |
| 100 | 7.06 | |||
| 100 | 7.06 | |||
| 12/05/2025 | 15:21:13.095 | 200 | 7.07 | |
| 200 | 7.07 | |||
| 200 | 7.07 | |||
| 12/05/2025 | 15:20:47.790 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 12/05/2025 | 15:20:47.285 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 12/05/2025 | 15:20:45.515 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 12/05/2025 | 15:20:08.846 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 12/05/2025 | 15:20:04.418 | 215 | 7.075 | |
| 215 | 7.075 | |||
| 215 | 7.075 | |||
| 12/05/2025 | 15:19:09.371 | 700 | 7.075 | |
| 700 | 7.075 | |||
| 700 | 7.075 | |||
| 12/05/2025 | 15:18:21.463 | 100 | 7.09 | |
| 100 | 7.09 | |||
| 100 | 7.09 | |||
| 12/05/2025 | 15:18:13.639 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 12/05/2025 | 15:18:09.219 | 215 | 7.08 | |
| 215 | 7.08 | |||
| 215 | 7.08 | |||
| 12/05/2025 | 15:17:58.938 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 12/05/2025 | 15:13:39.386 | 1 | 7.095 | |
| 1 | 7.095 | |||
| 1 | 7.095 | |||
| 12/05/2025 | 15:13:31.862 | 405 | 7.09 | |
| 405 | 7.09 | |||
| 405 | 7.09 | |||
| 12/05/2025 | 15:12:51.794 | 1 | 7.095 | |
| 1 | 7.095 | |||
| 1 | 7.095 | |||
| 12/05/2025 | 15:12:14.883 | 600 | 7.085 | |
| 600 | 7.085 | |||
| 600 | 7.085 | |||
| 12/05/2025 | 15:11:52.631 | 281 | 7.085 | |
| 281 | 7.085 | |||
| 281 | 7.085 | |||
| 12/05/2025 | 15:06:38.068 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 12/05/2025 | 15:03:44.111 | 100 | 7.105 | |
| 100 | 7.105 | |||
| 100 | 7.105 | |||
| 12/05/2025 | 14:57:53.973 | 570 | 7.105 | |
| 570 | 7.105 | |||
| 570 | 7.105 | |||
| 12/05/2025 | 14:57:18.823 | 1 000 | 7.115 | |
| 1 000 | 7.115 | |||
| 1 000 | 7.115 | |||
| 12/05/2025 | 14:54:51.564 | 100 | 7.105 | |
| 100 | 7.105 | |||
| 100 | 7.105 | |||
| 12/05/2025 | 14:52:05.802 | 16 | 7.11 | |
| 16 | 7.11 | |||
| 16 | 7.11 | |||
| 12/05/2025 | 14:50:21.851 | 70 | 7.125 | |
| 70 | 7.125 | |||
| 70 | 7.125 | |||
| 12/05/2025 | 14:49:58.554 | 1 000 | 7.11 | |
| 1 000 | 7.11 | |||
| 1 000 | 7.11 | |||
| 12/05/2025 | 14:48:48.500 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 12/05/2025 | 14:48:20.039 | 57 | 7.115 | |
| 57 | 7.115 | |||
| 57 | 7.115 | |||
| 12/05/2025 | 14:47:42.353 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 12/05/2025 | 14:46:30.981 | 1 000 | 7.125 | |
| 1 000 | 7.125 | |||
| 1 000 | 7.125 | |||
| 12/05/2025 | 14:44:10.660 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 125 | 7.145 | |||
| 875 | 7.145 | |||
| 12/05/2025 | 14:43:45.839 | 500 | 7.145 | |
| 500 | 7.145 | |||
| 500 | 7.145 | |||
| 12/05/2025 | 14:42:56.937 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 12/05/2025 | 14:41:37.659 | 100 | 7.145 | |
| 100 | 7.145 | |||
| 100 | 7.145 | |||
| 12/05/2025 | 14:41:29.775 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 12/05/2025 | 14:41:19.909 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 12/05/2025 | 14:41:16.633 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 12/05/2025 | 14:40:26.599 | 1 000 | 7.135 | |
| 1 000 | 7.135 | |||
| 1 000 | 7.135 | |||
| 12/05/2025 | 14:38:56.692 | 300 | 7.135 | |
| 300 | 7.135 | |||
| 300 | 7.135 | |||
| 12/05/2025 | 14:36:24.492 | 2 | 7.14 | |
| 2 | 7.14 | |||
| 2 | 7.14 | |||
| 12/05/2025 | 14:36:01.402 | 64 | 7.125 | |
| 64 | 7.125 | |||
| 64 | 7.125 | |||
| 12/05/2025 | 14:33:42.572 | 1 000 | 7.125 | |
| 1 000 | 7.125 | |||
| 1 000 | 7.125 | |||
| 12/05/2025 | 14:28:28.940 | 200 | 7.125 | |
| 200 | 7.125 | |||
| 200 | 7.125 | |||
| 12/05/2025 | 14:27:29.372 | 649 | 7.115 | |
| 649 | 7.115 | |||
| 649 | 7.115 | |||
| 12/05/2025 | 14:26:05.383 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 12/05/2025 | 14:24:58.117 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 12/05/2025 | 14:24:47.789 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 12/05/2025 | 14:23:39.386 | 150 | 7.13 | |
| 150 | 7.13 | |||
| 150 | 7.13 | |||
| 12/05/2025 | 14:21:47.435 | 4 | 7.14 | |
| 4 | 7.14 | |||
| 4 | 7.14 | |||
| 12/05/2025 | 14:20:34.772 | 890 | 7.13 | |
| 890 | 7.13 | |||
| 890 | 7.13 | |||
| 12/05/2025 | 14:19:56.085 | 249 | 7.13 | |
| 249 | 7.13 | |||
| 249 | 7.13 | |||
| 12/05/2025 | 14:18:50.911 | 300 | 7.12 | |
| 300 | 7.12 | |||
| 300 | 7.12 | |||
| 12/05/2025 | 14:17:48.929 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 12/05/2025 | 14:17:25.346 | 140 | 7.13 | |
| 140 | 7.13 | |||
| 140 | 7.13 | |||
| 12/05/2025 | 14:15:48.957 | 50 | 7.12 | |
| 50 | 7.12 | |||
| 50 | 7.12 | |||
| 12/05/2025 | 14:15:43.030 | 50 | 7.115 | |
| 50 | 7.115 | |||
| 50 | 7.115 | |||
| 12/05/2025 | 14:14:21.579 | 50 | 7.12 | |
| 50 | 7.12 | |||
| 50 | 7.12 | |||
| 12/05/2025 | 14:13:12.592 | 350 | 7.13 | |
| 350 | 7.13 | |||
| 350 | 7.13 | |||
| 12/05/2025 | 14:12:10.959 | 1 000 | 7.135 | |
| 1 000 | 7.135 | |||
| 1 000 | 7.135 | |||
| 12/05/2025 | 14:11:50.650 | 1 000 | 7.135 | |
| 1 000 | 7.135 | |||
| 1 000 | 7.135 | |||
| 12/05/2025 | 14:11:44.212 | 1 000 | 7.135 | |
| 1 000 | 7.135 | |||
| 1 000 | 7.135 | |||
| 12/05/2025 | 14:11:38.974 | 130 | 7.135 | |
| 130 | 7.135 | |||
| 130 | 7.135 | |||
| 12/05/2025 | 14:11:35.160 | 1 000 | 7.135 | |
| 1 000 | 7.135 | |||
| 1 000 | 7.135 | |||
| 12/05/2025 | 14:10:39.418 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 12/05/2025 | 14:08:57.071 | 25 | 7.145 | |
| 25 | 7.145 | |||
| 25 | 7.145 | |||
| 12/05/2025 | 14:07:41.715 | 80 | 7.135 | |
| 80 | 7.135 | |||
| 80 | 7.135 | |||
| 12/05/2025 | 14:07:14.417 | 150 | 7.14 | |
| 150 | 7.14 | |||
| 150 | 7.14 | |||
| 12/05/2025 | 14:07:02.989 | 4 | 7.14 | |
| 4 | 7.14 | |||
| 4 | 7.14 | |||
| 12/05/2025 | 14:03:50.718 | 100 | 7.145 | |
| 100 | 7.145 | |||
| 100 | 7.145 | |||
| 12/05/2025 | 14:02:45.117 | 490 | 7.155 | |
| 490 | 7.155 | |||
| 490 | 7.155 | |||
| 12/05/2025 | 14:02:38.257 | 100 | 7.155 | |
| 100 | 7.155 | |||
| 100 | 7.155 | |||
| 12/05/2025 | 14:02:11.707 | 185 | 7.155 | |
| 185 | 7.155 | |||
| 185 | 7.155 | |||
| 12/05/2025 | 14:01:20.555 | 140 | 7.15 | |
| 140 | 7.15 | |||
| 140 | 7.15 | |||
| 12/05/2025 | 13:57:53.972 | 70 | 7.145 | |
| 70 | 7.145 | |||
| 70 | 7.145 | |||
| 12/05/2025 | 13:56:54.784 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 12/05/2025 | 13:56:31.018 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 12/05/2025 | 13:55:27.181 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 12/05/2025 | 13:53:58.975 | 1 000 | 7.125 | |
| 1 000 | 7.125 | |||
| 1 000 | 7.125 | |||
| 12/05/2025 | 13:53:11.766 | 200 | 7.125 | |
| 200 | 7.125 | |||
| 200 | 7.125 | |||
| 12/05/2025 | 13:52:13.243 | 750 | 7.125 | |
| 750 | 7.125 | |||
| 750 | 7.125 | |||
| 12/05/2025 | 13:52:00.170 | 85 | 7.135 | |
| 85 | 7.135 | |||
| 85 | 7.135 | |||
| 12/05/2025 | 13:49:44.333 | 158 | 7.115 | |
| 158 | 7.115 | |||
| 158 | 7.115 | |||
| 12/05/2025 | 13:48:28.284 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 12/05/2025 | 13:48:25.921 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 12/05/2025 | 13:44:58.462 | 55 | 7.145 | |
| 55 | 7.145 | |||
| 55 | 7.145 | |||
| 12/05/2025 | 13:43:43.576 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 12/05/2025 | 13:43:28.759 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 12/05/2025 | 13:43:16.481 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 12/05/2025 | 13:43:10.678 | 10 | 7.145 | |
| 10 | 7.145 | |||
| 10 | 7.145 | |||
| 12/05/2025 | 13:42:45.782 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 12/05/2025 | 13:40:41.297 | 200 | 7.145 | |
| 200 | 7.145 | |||
| 200 | 7.145 | |||
| 12/05/2025 | 13:39:53.160 | 8 | 7.15 | |
| 8 | 7.15 | |||
| 8 | 7.15 | |||
| 12/05/2025 | 13:39:47.289 | 200 | 7.145 | |
| 200 | 7.145 | |||
| 200 | 7.145 | |||
| 12/05/2025 | 13:38:56.626 | 352 | 7.145 | |
| 352 | 7.145 | |||
| 352 | 7.145 | |||
| 12/05/2025 | 13:38:44.921 | 20 | 7.145 | |
| 20 | 7.145 | |||
| 20 | 7.145 | |||
| 12/05/2025 | 13:38:28.220 | 400 | 7.145 | |
| 400 | 7.145 | |||
| 400 | 7.145 | |||
| 12/05/2025 | 13:35:30.821 | 444 | 7.105 | |
| 444 | 7.105 | |||
| 444 | 7.105 | |||
| 12/05/2025 | 13:33:58.730 | 460 | 7.105 | |
| 460 | 7.105 | |||
| 460 | 7.105 | |||
| 12/05/2025 | 13:30:43.804 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 12/05/2025 | 13:29:43.456 | 350 | 7.115 | |
| 350 | 7.115 | |||
| 350 | 7.115 | |||
| 12/05/2025 | 13:29:14.695 | 300 | 7.105 | |
| 300 | 7.105 | |||
| 300 | 7.105 | |||
| 12/05/2025 | 13:28:14.047 | 100 | 7.11 | |
| 100 | 7.11 | |||
| 100 | 7.11 | |||
| 12/05/2025 | 13:27:50.888 | 125 | 7.12 | |
| 125 | 7.12 | |||
| 125 | 7.12 | |||
| 12/05/2025 | 13:27:43.474 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 12/05/2025 | 13:26:28.495 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 12/05/2025 | 13:25:40.724 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 12/05/2025 | 13:25:04.010 | 130 | 7.08 | |
| 130 | 7.08 | |||
| 130 | 7.08 | |||
| 12/05/2025 | 13:22:02.073 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 12/05/2025 | 13:21:57.023 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 12/05/2025 | 13:21:56.551 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 12/05/2025 | 13:21:55.864 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:21:53.984 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:21:52.558 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:21:49.683 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:21:46.099 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:19:35.307 | 810 | 7.075 | |
| 810 | 7.075 | |||
| 810 | 7.075 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.50
Ask: 1 597.50
Turnover: 235 593 TEUR -
Nvidia Corp.
Bid: 108.42 / Ask: 108.48
Turnover: 67 151 TEUR -
Amazon.com Inc.
Bid: 186.62 / Ask: 186.70
Turnover: 40 627 TEUR -
Apple Inc.
Bid: 188.64 / Ask: 188.70
Turnover: 37 218 TEUR -
Allianz SE
Bid: 351.60 / Ask: 351.70
Turnover: 34 565 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 16:51:12
Last Update:
12/05/2025 @ 16:51:12