thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2789
2182
10,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:59:45,888 | 1 107 | 10,845 | |
| 607 | 10,845 | |||
| 1 107 | 10,845 | |||
| 500 | 10,845 | |||
| 09.07.2025 | 21:59:12,887 | 1 350 | 10,845 | |
| 1 350 | 10,845 | |||
| 100 | 10,845 | |||
| 300 | 10,845 | |||
| 950 | 10,845 | |||
| 09.07.2025 | 21:56:01,830 | 200 | 10,82 | |
| 200 | 10,82 | |||
| 200 | 10,82 | |||
| 09.07.2025 | 21:55:44,529 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 09.07.2025 | 21:51:32,733 | 120 | 10,82 | |
| 120 | 10,82 | |||
| 120 | 10,82 | |||
| 09.07.2025 | 21:50:37,243 | 85 | 10,82 | |
| 85 | 10,82 | |||
| 85 | 10,82 | |||
| 09.07.2025 | 21:50:03,572 | 30 | 10,82 | |
| 30 | 10,82 | |||
| 30 | 10,82 | |||
| 09.07.2025 | 21:46:56,731 | 1 550 | 10,84 | |
| 1 550 | 10,84 | |||
| 1 550 | 10,84 | |||
| 09.07.2025 | 21:46:49,958 | 940 | 10,835 | |
| 940 | 10,835 | |||
| 940 | 10,835 | |||
| 09.07.2025 | 21:46:32,289 | 200 | 10,835 | |
| 200 | 10,835 | |||
| 200 | 10,835 | |||
| 09.07.2025 | 21:46:30,335 | 150 | 10,835 | |
| 150 | 10,835 | |||
| 150 | 10,835 | |||
| 09.07.2025 | 21:45:20,329 | 10 | 10,835 | |
| 10 | 10,835 | |||
| 10 | 10,835 | |||
| 09.07.2025 | 21:44:28,869 | 1 827 | 10,835 | |
| 532 | 10,835 | |||
| 1 295 | 10,835 | |||
| 1 827 | 10,835 | |||
| 09.07.2025 | 21:43:43,734 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:42:29,832 | 2 550 | 10,835 | |
| 2 550 | 10,835 | |||
| 2 550 | 10,835 | |||
| 09.07.2025 | 21:42:23,609 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:41:54,159 | 55 | 10,835 | |
| 55 | 10,835 | |||
| 55 | 10,835 | |||
| 09.07.2025 | 21:41:38,145 | 400 | 10,82 | |
| 400 | 10,82 | |||
| 400 | 10,82 | |||
| 09.07.2025 | 21:41:35,849 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 21:41:07,739 | 85 | 10,82 | |
| 85 | 10,82 | |||
| 85 | 10,82 | |||
| 09.07.2025 | 21:40:56,663 | 1 250 | 10,84 | |
| 1 250 | 10,84 | |||
| 130 | 10,84 | |||
| 1 000 | 10,84 | |||
| 120 | 10,84 | |||
| 09.07.2025 | 21:40:51,049 | 400 | 10,82 | |
| 400 | 10,82 | |||
| 400 | 10,82 | |||
| 09.07.2025 | 21:40:46,859 | 700 | 10,835 | |
| 700 | 10,835 | |||
| 700 | 10,835 | |||
| 09.07.2025 | 21:40:39,420 | 800 | 10,835 | |
| 800 | 10,835 | |||
| 800 | 10,835 | |||
| 09.07.2025 | 21:35:50,526 | 1 000 | 10,84 | |
| 1 000 | 10,84 | |||
| 1 000 | 10,84 | |||
| 09.07.2025 | 21:35:46,055 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:29:39,411 | 2 | 10,845 | |
| 2 | 10,845 | |||
| 2 | 10,845 | |||
| 09.07.2025 | 21:29:10,437 | 6 500 | 10,81 | |
| 500 | 10,81 | |||
| 100 | 10,81 | |||
| 4 900 | 10,81 | |||
| 6 500 | 10,81 | |||
| 500 | 10,81 | |||
| 500 | 10,81 | |||
| 09.07.2025 | 21:29:04,854 | 500 | 10,83 | |
| 500 | 10,83 | |||
| 500 | 10,83 | |||
| 09.07.2025 | 21:27:32,601 | 26 094 | 10,84 | |
| 9 310 | 10,84 | |||
| 110 | 10,84 | |||
| 674 | 10,84 | |||
| 26 094 | 10,84 | |||
| 15 000 | 10,84 | |||
| 1 000 | 10,84 | |||
| 09.07.2025 | 21:27:16,994 | 46 | 10,835 | |
| 46 | 10,835 | |||
| 46 | 10,835 | |||
| 09.07.2025 | 21:27:08,564 | 138 | 10,835 | |
| 138 | 10,835 | |||
| 138 | 10,835 | |||
| 09.07.2025 | 21:26:11,229 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:25:58,203 | 12 | 10,83 | |
| 12 | 10,83 | |||
| 12 | 10,83 | |||
| 09.07.2025 | 21:25:50,176 | 1 000 | 10,83 | |
| 1 000 | 10,83 | |||
| 1 000 | 10,83 | |||
| 09.07.2025 | 21:25:37,339 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:25:22,768 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:25:08,480 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:24:30,537 | 900 | 10,835 | |
| 900 | 10,835 | |||
| 900 | 10,835 | |||
| 09.07.2025 | 21:24:24,932 | 600 | 10,835 | |
| 600 | 10,835 | |||
| 600 | 10,835 | |||
| 09.07.2025 | 21:23:36,752 | 100 | 10,83 | |
| 100 | 10,83 | |||
| 100 | 10,83 | |||
| 09.07.2025 | 21:23:20,057 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 21:23:09,445 | 800 | 10,835 | |
| 800 | 10,835 | |||
| 800 | 10,835 | |||
| 09.07.2025 | 21:22:59,876 | 700 | 10,835 | |
| 700 | 10,835 | |||
| 700 | 10,835 | |||
| 09.07.2025 | 21:22:52,843 | 300 | 10,835 | |
| 300 | 10,835 | |||
| 300 | 10,835 | |||
| 09.07.2025 | 21:22:41,749 | 100 | 10,835 | |
| 100 | 10,835 | |||
| 100 | 10,835 | |||
| 09.07.2025 | 21:22:06,335 | 500 | 10,83 | |
| 500 | 10,83 | |||
| 500 | 10,83 | |||
| 09.07.2025 | 21:22:05,801 | 62 | 10,835 | |
| 62 | 10,835 | |||
| 62 | 10,835 | |||
| 09.07.2025 | 21:21:25,545 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:20:57,000 | 750 | 10,835 | |
| 750 | 10,835 | |||
| 750 | 10,835 | |||
| 09.07.2025 | 21:20:44,277 | 300 | 10,835 | |
| 300 | 10,835 | |||
| 300 | 10,835 | |||
| 09.07.2025 | 21:20:43,986 | 750 | 10,835 | |
| 750 | 10,835 | |||
| 750 | 10,835 | |||
| 09.07.2025 | 21:20:23,867 | 750 | 10,835 | |
| 750 | 10,835 | |||
| 750 | 10,835 | |||
| 09.07.2025 | 21:20:19,260 | 750 | 10,835 | |
| 750 | 10,835 | |||
| 750 | 10,835 | |||
| 09.07.2025 | 21:19:03,960 | 65 | 10,835 | |
| 65 | 10,835 | |||
| 65 | 10,835 | |||
| 09.07.2025 | 21:17:20,340 | 2 300 | 10,835 | |
| 2 000 | 10,835 | |||
| 2 300 | 10,835 | |||
| 300 | 10,835 | |||
| 09.07.2025 | 21:17:14,650 | 950 | 10,83 | |
| 950 | 10,83 | |||
| 950 | 10,83 | |||
| 09.07.2025 | 21:17:03,360 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 09.07.2025 | 21:15:24,353 | 125 | 10,835 | |
| 125 | 10,835 | |||
| 125 | 10,835 | |||
| 09.07.2025 | 21:14:39,293 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:13:59,734 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:12:59,497 | 101 | 10,835 | |
| 101 | 10,835 | |||
| 101 | 10,835 | |||
| 09.07.2025 | 21:12:51,783 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:12:49,908 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 21:12:38,971 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 21:12:36,075 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 21:12:14,886 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 21:12:02,723 | 1 000 | 10,835 | |
| 350 | 10,835 | |||
| 650 | 10,835 | |||
| 1 000 | 10,835 | |||
| 09.07.2025 | 21:10:58,003 | 10 | 10,835 | |
| 10 | 10,835 | |||
| 10 | 10,835 | |||
| 09.07.2025 | 21:08:46,328 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 21:08:21,126 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 21:08:07,400 | 230 | 10,835 | |
| 230 | 10,835 | |||
| 230 | 10,835 | |||
| 09.07.2025 | 21:06:56,470 | 1 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 1 500 | 10,82 | |||
| 09.07.2025 | 21:06:52,037 | 500 | 10,83 | |
| 500 | 10,83 | |||
| 500 | 10,83 | |||
| 09.07.2025 | 21:05:35,285 | 5 700 | 10,83 | |
| 5 700 | 10,83 | |||
| 5 700 | 10,83 | |||
| 09.07.2025 | 21:04:45,841 | 15 | 10,835 | |
| 15 | 10,835 | |||
| 15 | 10,835 | |||
| 09.07.2025 | 21:03:56,698 | 400 | 10,835 | |
| 400 | 10,835 | |||
| 400 | 10,835 | |||
| 09.07.2025 | 21:03:35,499 | 86 | 10,835 | |
| 86 | 10,835 | |||
| 86 | 10,835 | |||
| 09.07.2025 | 21:02:29,287 | 140 | 10,835 | |
| 140 | 10,835 | |||
| 140 | 10,835 | |||
| 09.07.2025 | 21:01:11,296 | 550 | 10,835 | |
| 550 | 10,835 | |||
| 550 | 10,835 | |||
| 09.07.2025 | 21:01:04,901 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 20:59:27,586 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 20:58:59,215 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 09.07.2025 | 20:57:41,731 | 250 | 10,82 | |
| 250 | 10,82 | |||
| 250 | 10,82 | |||
| 09.07.2025 | 20:56:31,696 | 7 | 10,835 | |
| 7 | 10,835 | |||
| 7 | 10,835 | |||
| 09.07.2025 | 20:55:55,890 | 10 | 10,82 | |
| 10 | 10,82 | |||
| 10 | 10,82 | |||
| 09.07.2025 | 20:55:38,977 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 20:54:17,522 | 120 | 10,835 | |
| 120 | 10,835 | |||
| 120 | 10,835 | |||
| 09.07.2025 | 20:53:07,997 | 10 | 10,835 | |
| 10 | 10,835 | |||
| 10 | 10,835 | |||
| 09.07.2025 | 20:52:46,006 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 20:52:43,176 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 20:52:28,601 | 100 | 10,835 | |
| 100 | 10,835 | |||
| 100 | 10,835 | |||
| 09.07.2025 | 20:51:03,881 | 550 | 10,835 | |
| 550 | 10,835 | |||
| 550 | 10,835 | |||
| 09.07.2025 | 20:50:37,229 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 20:50:33,650 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 20:49:27,573 | 70 | 10,82 | |
| 70 | 10,82 | |||
| 70 | 10,82 | |||
| 09.07.2025 | 20:48:52,605 | 205 | 10,835 | |
| 205 | 10,835 | |||
| 205 | 10,835 | |||
| 09.07.2025 | 20:48:48,358 | 1 236 | 10,815 | |
| 736 | 10,815 | |||
| 1 236 | 10,815 | |||
| 500 | 10,815 | |||
| 09.07.2025 | 20:47:32,942 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 20:47:32,889 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 20:47:31,024 | 170 | 10,835 | |
| 170 | 10,835 | |||
| 170 | 10,835 | |||
| 09.07.2025 | 20:47:18,428 | 19 | 10,82 | |
| 19 | 10,82 | |||
| 19 | 10,82 | |||
| 09.07.2025 | 20:47:18,114 | 3 | 10,835 | |
| 3 | 10,835 | |||
| 3 | 10,835 | |||
| 09.07.2025 | 20:45:47,289 | 227 | 10,825 | |
| 200 | 10,825 | |||
| 27 | 10,825 | |||
| 227 | 10,825 | |||
| 09.07.2025 | 20:45:19,224 | 200 | 10,835 | |
| 200 | 10,835 | |||
| 200 | 10,835 | |||
| 09.07.2025 | 20:44:55,099 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 09.07.2025 | 20:43:20,824 | 290 | 10,82 | |
| 290 | 10,82 | |||
| 290 | 10,82 | |||
| 09.07.2025 | 20:40:32,042 | 10 | 10,82 | |
| 10 | 10,82 | |||
| 10 | 10,82 | |||
| 09.07.2025 | 20:37:53,662 | 300 | 10,835 | |
| 300 | 10,835 | |||
| 300 | 10,835 | |||
| 09.07.2025 | 20:37:07,200 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 09.07.2025 | 20:37:06,341 | 550 | 10,835 | |
| 550 | 10,835 | |||
| 550 | 10,835 | |||
| 09.07.2025 | 20:36:43,867 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 09.07.2025 | 20:36:17,226 | 1 000 | 10,835 | |
| 1 000 | 10,835 | |||
| 800 | 10,835 | |||
| 200 | 10,835 | |||
| 09.07.2025 | 20:34:32,538 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 20:34:30,344 | 500 | 10,835 | |
| 300 | 10,835 | |||
| 500 | 10,835 | |||
| 200 | 10,835 | |||
| 09.07.2025 | 20:32:48,923 | 6 | 10,81 | |
| 6 | 10,81 | |||
| 6 | 10,81 | |||
| 09.07.2025 | 20:30:42,192 | 100 | 10,81 | |
| 100 | 10,81 | |||
| 100 | 10,81 | |||
| 09.07.2025 | 20:30:37,893 | 75 | 10,835 | |
| 75 | 10,835 | |||
| 75 | 10,835 | |||
| 09.07.2025 | 20:29:49,017 | 41 | 10,835 | |
| 41 | 10,835 | |||
| 41 | 10,835 | |||
| 09.07.2025 | 20:29:07,294 | 53 | 10,81 | |
| 53 | 10,81 | |||
| 53 | 10,81 | |||
| 09.07.2025 | 20:27:54,317 | 400 | 10,81 | |
| 400 | 10,81 | |||
| 400 | 10,81 | |||
| 09.07.2025 | 20:24:58,467 | 250 | 10,81 | |
| 250 | 10,81 | |||
| 250 | 10,81 | |||
| 09.07.2025 | 20:24:04,033 | 100 | 10,835 | |
| 100 | 10,835 | |||
| 100 | 10,835 | |||
| 09.07.2025 | 20:23:53,166 | 70 | 10,81 | |
| 70 | 10,81 | |||
| 70 | 10,81 | |||
| 09.07.2025 | 20:23:16,484 | 15 | 10,81 | |
| 15 | 10,81 | |||
| 15 | 10,81 | |||
| 09.07.2025 | 20:22:49,830 | 30 | 10,835 | |
| 30 | 10,835 | |||
| 30 | 10,835 | |||
| 09.07.2025 | 20:21:47,884 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 318 | 10,835 | |||
| 632 | 10,835 | |||
| 09.07.2025 | 20:20:24,871 | 200 | 10,81 | |
| 200 | 10,81 | |||
| 200 | 10,81 | |||
| 09.07.2025 | 20:19:21,473 | 750 | 10,835 | |
| 350 | 10,835 | |||
| 400 | 10,835 | |||
| 750 | 10,835 | |||
| 09.07.2025 | 20:19:18,813 | 10 | 10,81 | |
| 10 | 10,81 | |||
| 10 | 10,81 | |||
| 09.07.2025 | 20:19:09,714 | 120 | 10,835 | |
| 120 | 10,835 | |||
| 120 | 10,835 | |||
| 09.07.2025 | 20:18:57,825 | 305 | 10,81 | |
| 305 | 10,81 | |||
| 305 | 10,81 | |||
| 09.07.2025 | 20:18:35,479 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 20:18:33,864 | 500 | 10,815 | |
| 500 | 10,815 | |||
| 500 | 10,815 | |||
| 09.07.2025 | 20:18:30,574 | 425 | 10,82 | |
| 425 | 10,82 | |||
| 425 | 10,82 | |||
| 09.07.2025 | 20:18:30,021 | 75 | 10,82 | |
| 75 | 10,82 | |||
| 75 | 10,82 | |||
| 09.07.2025 | 20:18:26,865 | 199 | 10,82 | |
| 199 | 10,82 | |||
| 199 | 10,82 | |||
| 09.07.2025 | 20:18:20,999 | 504 | 10,82 | |
| 504 | 10,82 | |||
| 2 | 10,82 | |||
| 2 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 20:17:32,748 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 20:17:16,307 | 160 | 10,82 | |
| 160 | 10,82 | |||
| 160 | 10,82 | |||
| 09.07.2025 | 20:16:11,519 | 20 | 10,835 | |
| 20 | 10,835 | |||
| 20 | 10,835 | |||
| 09.07.2025 | 20:15:27,357 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 20:15:08,120 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 20:13:45,563 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 09.07.2025 | 20:12:09,852 | 280 | 10,82 | |
| 280 | 10,82 | |||
| 280 | 10,82 | |||
| 09.07.2025 | 20:11:55,988 | 100 | 10,835 | |
| 100 | 10,835 | |||
| 100 | 10,835 | |||
| 09.07.2025 | 20:09:45,313 | 200 | 10,82 | |
| 200 | 10,82 | |||
| 200 | 10,82 | |||
| 09.07.2025 | 20:08:41,597 | 1 200 | 10,82 | |
| 700 | 10,82 | |||
| 1 200 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 20:08:34,861 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 500 | 10,82 | |||
| 09.07.2025 | 20:02:42,339 | 4 | 10,82 | |
| 4 | 10,82 | |||
| 4 | 10,82 | |||
| 09.07.2025 | 20:02:26,936 | 500 | 10,81 | |
| 300 | 10,81 | |||
| 500 | 10,81 | |||
| 200 | 10,81 | |||
| 09.07.2025 | 20:01:32,684 | 202 | 10,835 | |
| 202 | 10,835 | |||
| 202 | 10,835 | |||
| 09.07.2025 | 20:01:19,071 | 400 | 10,81 | |
| 400 | 10,81 | |||
| 100 | 10,81 | |||
| 300 | 10,81 | |||
| 09.07.2025 | 19:59:41,433 | 300 | 10,81 | |
| 300 | 10,81 | |||
| 300 | 10,81 | |||
| 09.07.2025 | 19:59:31,044 | 700 | 10,81 | |
| 700 | 10,81 | |||
| 700 | 10,81 | |||
| 09.07.2025 | 19:57:45,022 | 300 | 10,81 | |
| 300 | 10,81 | |||
| 300 | 10,81 | |||
| 09.07.2025 | 19:57:34,010 | 800 | 10,81 | |
| 800 | 10,81 | |||
| 800 | 10,81 | |||
| 09.07.2025 | 19:57:28,110 | 700 | 10,81 | |
| 700 | 10,81 | |||
| 700 | 10,81 | |||
| 09.07.2025 | 19:56:50,342 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 09.07.2025 | 19:56:42,681 | 233 | 10,81 | |
| 233 | 10,81 | |||
| 233 | 10,81 | |||
| 09.07.2025 | 19:56:19,209 | 100 | 10,835 | |
| 100 | 10,835 | |||
| 100 | 10,835 | |||
| 09.07.2025 | 19:55:18,832 | 5 | 10,835 | |
| 5 | 10,835 | |||
| 5 | 10,835 | |||
| 09.07.2025 | 19:54:44,078 | 250 | 10,835 | |
| 250 | 10,835 | |||
| 250 | 10,835 | |||
| 09.07.2025 | 19:53:54,718 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 19:53:39,357 | 900 | 10,835 | |
| 900 | 10,835 | |||
| 900 | 10,835 | |||
| 09.07.2025 | 19:53:37,524 | 100 | 10,81 | |
| 100 | 10,81 | |||
| 100 | 10,81 | |||
| 09.07.2025 | 19:53:25,706 | 900 | 10,835 | |
| 900 | 10,835 | |||
| 900 | 10,835 | |||
| 09.07.2025 | 19:52:27,302 | 147 | 10,81 | |
| 147 | 10,81 | |||
| 147 | 10,81 | |||
| 09.07.2025 | 19:52:15,629 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 09.07.2025 | 19:51:39,757 | 100 | 10,835 | |
| 100 | 10,835 | |||
| 100 | 10,835 | |||
| 09.07.2025 | 19:51:29,982 | 3 250 | 10,835 | |
| 200 | 10,835 | |||
| 3 050 | 10,835 | |||
| 3 250 | 10,835 | |||
| 09.07.2025 | 19:51:23,274 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 19:51:01,914 | 2 | 10,805 | |
| 2 | 10,805 | |||
| 2 | 10,805 | |||
| 09.07.2025 | 19:50:09,299 | 8 | 10,835 | |
| 8 | 10,835 | |||
| 8 | 10,835 | |||
| 09.07.2025 | 19:48:58,405 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 09.07.2025 | 19:48:39,123 | 32 | 10,805 | |
| 32 | 10,805 | |||
| 32 | 10,805 | |||
| 09.07.2025 | 19:48:36,784 | 800 | 10,835 | |
| 800 | 10,835 | |||
| 600 | 10,835 | |||
| 200 | 10,835 | |||
| 09.07.2025 | 19:48:14,017 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 09.07.2025 | 19:48:03,905 | 999 | 10,805 | |
| 150 | 10,805 | |||
| 200 | 10,805 | |||
| 999 | 10,805 | |||
| 649 | 10,805 | |||
| 09.07.2025 | 19:47:46,284 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 09.07.2025 | 19:47:21,453 | 150 | 10,835 | |
| 150 | 10,835 | |||
| 150 | 10,835 | |||
| 09.07.2025 | 19:47:02,110 | 600 | 10,835 | |
| 600 | 10,835 | |||
| 600 | 10,835 | |||
| 09.07.2025 | 19:46:47,767 | 467 | 10,805 | |
| 467 | 10,805 | |||
| 467 | 10,805 | |||
| 09.07.2025 | 19:46:18,627 | 142 | 10,805 | |
| 142 | 10,805 | |||
| 142 | 10,805 | |||
| 09.07.2025 | 19:45:55,363 | 1 000 | 10,835 | |
| 1 000 | 10,835 | |||
| 800 | 10,835 | |||
| 200 | 10,835 | |||
| 09.07.2025 | 19:43:27,377 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 09.07.2025 | 19:43:00,346 | 170 | 10,805 | |
| 170 | 10,805 | |||
| 170 | 10,805 | |||
| 09.07.2025 | 19:42:53,769 | 56 | 10,835 | |
| 56 | 10,835 | |||
| 56 | 10,835 | |||
| 09.07.2025 | 19:42:26,069 | 120 | 10,82 | |
| 120 | 10,82 | |||
| 120 | 10,82 | |||
| 09.07.2025 | 19:42:26,002 | 820 | 10,815 | |
| 470 | 10,815 | |||
| 150 | 10,815 | |||
| 820 | 10,815 | |||
| 200 | 10,815 | |||
| 09.07.2025 | 19:42:02,439 | 250 | 10,805 | |
| 250 | 10,805 | |||
| 250 | 10,805 | |||
| 09.07.2025 | 19:41:44,332 | 4 670 | 10,80 | |
| 50 | 10,80 | |||
| 4 620 | 10,80 | |||
| 4 670 | 10,80 | |||
| 09.07.2025 | 19:41:28,080 | 950 | 10,795 | |
| 950 | 10,795 | |||
| 950 | 10,795 | |||
| 09.07.2025 | 19:41:11,174 | 950 | 10,795 | |
| 950 | 10,795 | |||
| 950 | 10,795 | |||
| 09.07.2025 | 19:41:08,598 | 600 | 10,785 | |
| 600 | 10,785 | |||
| 450 | 10,785 | |||
| 150 | 10,785 | |||
| 09.07.2025 | 19:38:29,412 | 1 650 | 10,80 | |
| 1 650 | 10,80 | |||
| 1 650 | 10,80 | |||
| 09.07.2025 | 19:38:24,922 | 950 | 10,795 | |
| 950 | 10,795 | |||
| 950 | 10,795 | |||
| 09.07.2025 | 19:38:24,745 | 500 | 10,795 | |
| 500 | 10,795 | |||
| 500 | 10,795 | |||
| 09.07.2025 | 19:38:24,565 | 320 | 10,795 | |
| 200 | 10,795 | |||
| 120 | 10,795 | |||
| 320 | 10,795 | |||
| 09.07.2025 | 19:38:08,687 | 500 | 10,80 | |
| 240 | 10,80 | |||
| 200 | 10,80 | |||
| 60 | 10,80 | |||
| 500 | 10,80 | |||
| 09.07.2025 | 19:38:01,991 | 3 | 10,80 | |
| 3 | 10,80 | |||
| 3 | 10,80 | |||
| 09.07.2025 | 19:37:42,168 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 09.07.2025 | 19:37:19,320 | 25 | 10,835 | |
| 25 | 10,835 | |||
| 25 | 10,835 | |||
| 09.07.2025 | 19:37:12,484 | 8 810 | 10,835 | |
| 8 810 | 10,835 | |||
| 8 810 | 10,835 | |||
| 09.07.2025 | 19:36:58,443 | 1 190 | 10,835 | |
| 240 | 10,835 | |||
| 950 | 10,835 | |||
| 1 190 | 10,835 | |||
| 09.07.2025 | 19:36:19,737 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 09.07.2025 | 19:36:18,490 | 20 | 10,80 | |
| 20 | 10,80 | |||
| 20 | 10,80 | |||
| 09.07.2025 | 19:35:50,961 | 19 | 10,835 | |
| 19 | 10,835 | |||
| 19 | 10,835 | |||
| 09.07.2025 | 19:34:04,944 | 200 | 10,835 | |
| 200 | 10,835 | |||
| 200 | 10,835 | |||
| 09.07.2025 | 19:32:46,954 | 45 | 10,795 | |
| 45 | 10,795 | |||
| 45 | 10,795 | |||
| 09.07.2025 | 19:31:59,061 | 160 | 10,835 | |
| 160 | 10,835 | |||
| 160 | 10,835 | |||
| 09.07.2025 | 19:31:58,949 | 840 | 10,82 | |
| 840 | 10,82 | |||
| 640 | 10,82 | |||
| 200 | 10,82 | |||
| 09.07.2025 | 19:31:46,707 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 09.07.2025 | 19:30:56,961 | 12 | 10,82 | |
| 12 | 10,82 | |||
| 12 | 10,82 | |||
| 09.07.2025 | 19:30:56,444 | 184 | 10,82 | |
| 184 | 10,82 | |||
| 184 | 10,82 | |||
| 09.07.2025 | 19:30:34,661 | 125 | 10,785 | |
| 125 | 10,785 | |||
| 125 | 10,785 | |||
| 09.07.2025 | 19:30:14,569 | 200 | 10,785 | |
| 200 | 10,785 | |||
| 200 | 10,785 | |||
| 09.07.2025 | 19:29:11,772 | 250 | 10,785 | |
| 250 | 10,785 | |||
| 250 | 10,785 | |||
| 09.07.2025 | 19:28:34,542 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 09.07.2025 | 19:27:13,020 | 500 | 10,795 | |
| 60 | 10,795 | |||
| 500 | 10,795 | |||
| 240 | 10,795 | |||
| 200 | 10,795 | |||
| 09.07.2025 | 19:26:24,519 | 3 | 10,835 | |
| 3 | 10,835 | |||
| 3 | 10,835 | |||
| 09.07.2025 | 19:26:00,637 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 09.07.2025 | 19:25:33,812 | 260 | 10,785 | |
| 240 | 10,785 | |||
| 20 | 10,785 | |||
| 260 | 10,785 | |||
| 09.07.2025 | 19:25:26,549 | 230 | 10,795 | |
| 130 | 10,795 | |||
| 100 | 10,795 | |||
| 230 | 10,795 | |||
| 09.07.2025 | 19:24:38,943 | 2 | 10,835 | |
| 2 | 10,835 | |||
| 2 | 10,835 | |||
| 09.07.2025 | 19:24:17,916 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 09.07.2025 | 19:23:56,690 | 157 | 10,835 | |
| 157 | 10,835 | |||
| 157 | 10,835 | |||
| 09.07.2025 | 19:23:06,866 | 140 | 10,835 | |
| 140 | 10,835 | |||
| 140 | 10,835 | |||
| 09.07.2025 | 19:21:53,513 | 9 | 10,835 | |
| 9 | 10,835 | |||
| 9 | 10,835 | |||
| 09.07.2025 | 19:21:50,963 | 200 | 10,785 | |
| 200 | 10,785 | |||
| 200 | 10,785 | |||
| 09.07.2025 | 19:21:50,877 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 09.07.2025 | 19:21:44,759 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 19:21:04,797 | 8 | 10,835 | |
| 8 | 10,835 | |||
| 8 | 10,835 | |||
| 09.07.2025 | 19:20:48,715 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 09.07.2025 | 19:19:59,491 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 09.07.2025 | 19:19:53,104 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 19:18:35,060 | 451 | 10,835 | |
| 451 | 10,835 | |||
| 451 | 10,835 | |||
| 09.07.2025 | 19:18:21,689 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 19:18:03,477 | 3 000 | 10,835 | |
| 3 000 | 10,835 | |||
| 3 000 | 10,835 | |||
| 09.07.2025 | 19:17:59,248 | 1 050 | 10,835 | |
| 50 | 10,835 | |||
| 1 050 | 10,835 | |||
| 1 000 | 10,835 | |||
| 09.07.2025 | 19:17:53,504 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 19:17:51,359 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 09.07.2025 | 19:17:51,298 | 950 | 10,835 | |
| 950 | 10,835 | |||
| 950 | 10,835 | |||
| 09.07.2025 | 19:17:44,024 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 09.07.2025 | 19:17:29,504 | 150 | 10,82 | |
| 150 | 10,82 | |||
| 150 | 10,82 | |||
| 09.07.2025 | 19:16:43,541 | 277 | 10,82 | |
| 277 | 10,82 | |||
| 277 | 10,82 | |||
| 09.07.2025 | 19:14:43,212 | 250 | 10,835 | |
| 250 | 10,835 | |||
| 250 | 10,835 | |||
| 09.07.2025 | 19:13:17,688 | 900 | 10,805 | |
| 900 | 10,805 | |||
| 900 | 10,805 | |||
| 09.07.2025 | 19:13:13,802 | 250 | 10,835 | |
| 240 | 10,835 | |||
| 10 | 10,835 | |||
| 250 | 10,835 | |||
| 09.07.2025 | 19:09:48,404 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 09.07.2025 | 19:09:44,002 | 231 | 10,835 | |
| 231 | 10,835 | |||
| 231 | 10,835 | |||
| 09.07.2025 | 19:09:40,846 | 120 | 10,785 | |
| 120 | 10,785 | |||
| 120 | 10,785 | |||
| 09.07.2025 | 19:09:24,882 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 09.07.2025 | 19:08:18,763 | 3 | 10,835 | |
| 3 | 10,835 | |||
| 3 | 10,835 | |||
| 09.07.2025 | 19:07:44,234 | 134 | 10,785 | |
| 134 | 10,785 | |||
| 134 | 10,785 | |||
| 09.07.2025 | 19:07:29,974 | 20 | 10,835 | |
| 20 | 10,835 | |||
| 20 | 10,835 | |||
| 09.07.2025 | 19:06:58,543 | 5 | 10,835 | |
| 5 | 10,835 | |||
| 5 | 10,835 | |||
| 09.07.2025 | 19:06:46,953 | 1 150 | 10,80 | |
| 1 000 | 10,80 | |||
| 1 150 | 10,80 | |||
| 150 | 10,80 | |||
| 09.07.2025 | 19:06:42,779 | 950 | 10,795 | |
| 950 | 10,795 | |||
| 950 | 10,795 | |||
| 09.07.2025 | 19:06:12,009 | 83 | 10,795 | |
| 83 | 10,795 | |||
| 83 | 10,795 | |||
| 09.07.2025 | 19:05:41,217 | 83 | 10,795 | |
| 83 | 10,795 | |||
| 83 | 10,795 | |||
| 09.07.2025 | 19:05:14,835 | 10 | 10,795 | |
| 10 | 10,795 | |||
| 10 | 10,795 | |||
| 09.07.2025 | 19:04:19,654 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 500 | 10,785 | |||
| 09.07.2025 | 19:03:02,389 | 600 | 10,785 | |
| 600 | 10,785 | |||
| 600 | 10,785 | |||
| 09.07.2025 | 19:02:59,570 | 300 | 10,795 | |
| 300 | 10,795 | |||
| 300 | 10,795 | |||
| 09.07.2025 | 19:02:58,139 | 370 | 10,785 | |
| 370 | 10,785 | |||
| 370 | 10,785 | |||
| 09.07.2025 | 19:01:57,648 | 400 | 10,785 | |
| 400 | 10,785 | |||
| 400 | 10,785 | |||
| 09.07.2025 | 18:59:33,573 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 09.07.2025 | 18:59:31,611 | 50 | 10,795 | |
| 50 | 10,795 | |||
| 50 | 10,795 | |||
| 09.07.2025 | 18:58:32,864 | 190 | 10,785 | |
| 190 | 10,785 | |||
| 190 | 10,785 | |||
| 09.07.2025 | 18:58:01,559 | 15 | 10,785 | |
| 15 | 10,785 | |||
| 15 | 10,785 | |||
| 09.07.2025 | 18:57:31,332 | 68 | 10,785 | |
| 68 | 10,785 | |||
| 68 | 10,785 | |||
| 09.07.2025 | 18:56:47,570 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 500 | 10,785 | |||
| 09.07.2025 | 18:55:11,343 | 251 | 10,785 | |
| 251 | 10,785 | |||
| 251 | 10,785 | |||
| 09.07.2025 | 18:54:55,321 | 180 | 10,785 | |
| 180 | 10,785 | |||
| 180 | 10,785 | |||
| 09.07.2025 | 18:54:35,113 | 1 860 | 10,785 | |
| 1 397 | 10,785 | |||
| 463 | 10,785 | |||
| 1 860 | 10,785 | |||
| 09.07.2025 | 18:54:02,024 | 5 | 10,795 | |
| 5 | 10,795 | |||
| 5 | 10,795 | |||
| 09.07.2025 | 18:53:15,375 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 09.07.2025 | 18:52:32,754 | 305 | 10,785 | |
| 305 | 10,785 | |||
| 305 | 10,785 | |||
| 09.07.2025 | 18:51:54,489 | 300 | 10,785 | |
| 300 | 10,785 | |||
| 300 | 10,785 | |||
| 09.07.2025 | 18:51:27,894 | 250 | 10,785 | |
| 250 | 10,785 | |||
| 250 | 10,785 | |||
| 09.07.2025 | 18:51:21,502 | 750 | 10,785 | |
| 750 | 10,785 | |||
| 750 | 10,785 | |||
| 09.07.2025 | 18:51:07,085 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 37 | 10,785 | |||
| 463 | 10,785 | |||
| 09.07.2025 | 18:50:38,950 | 280 | 10,785 | |
| 280 | 10,785 | |||
| 280 | 10,785 | |||
| 09.07.2025 | 18:49:01,482 | 950 | 10,79 | |
| 950 | 10,79 | |||
| 950 | 10,79 | |||
| 09.07.2025 | 18:49:01,415 | 463 | 10,79 | |
| 463 | 10,79 | |||
| 463 | 10,79 | |||
| 09.07.2025 | 18:49:01,065 | 54 | 10,785 | |
| 54 | 10,785 | |||
| 54 | 10,785 | |||
| 09.07.2025 | 18:48:53,670 | 500 | 10,79 | |
| 500 | 10,79 | |||
| 500 | 10,79 | |||
| 09.07.2025 | 18:48:43,102 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 500 | 10,805 | |||
| 09.07.2025 | 18:48:15,947 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 500 | 10,805 | |||
| 09.07.2025 | 18:48:12,550 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 500 | 10,805 | |||
| 09.07.2025 | 18:48:09,842 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 538 | 10,805 | |||
| 462 | 10,805 | |||
| 09.07.2025 | 18:47:42,664 | 148 | 10,805 | |
| 148 | 10,805 | |||
| 148 | 10,805 | |||
| 09.07.2025 | 18:47:26,983 | 1 412 | 10,805 | |
| 1 412 | 10,805 | |||
| 950 | 10,805 | |||
| 462 | 10,805 | |||
| 09.07.2025 | 18:47:24,647 | 250 | 10,805 | |
| 250 | 10,805 | |||
| 250 | 10,805 | |||
| 09.07.2025 | 18:46:53,472 | 2 | 10,835 | |
| 2 | 10,835 | |||
| 2 | 10,835 | |||
| 09.07.2025 | 18:46:36,072 | 30 | 10,835 | |
| 30 | 10,835 | |||
| 30 | 10,835 | |||
| 09.07.2025 | 18:46:14,731 | 30 | 10,805 | |
| 30 | 10,805 | |||
| 30 | 10,805 | |||
| 09.07.2025 | 18:45:05,999 | 350 | 10,805 | |
| 350 | 10,805 | |||
| 350 | 10,805 | |||
| 09.07.2025 | 18:45:00,114 | 250 | 10,835 | |
| 250 | 10,835 | |||
| 250 | 10,835 | |||
| 09.07.2025 | 18:44:47,925 | 326 | 10,81 | |
| 76 | 10,81 | |||
| 326 | 10,81 | |||
| 250 | 10,81 | |||
| 09.07.2025 | 18:44:09,104 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 50 | 10,805 | |||
| 100 | 10,805 | |||
| 09.07.2025 | 18:43:48,242 | 1 998 | 10,82 | |
| 1 296 | 10,82 | |||
| 1 998 | 10,82 | |||
| 462 | 10,82 | |||
| 240 | 10,82 | |||
| 09.07.2025 | 18:43:35,255 | 702 | 10,83 | |
| 702 | 10,83 | |||
| 702 | 10,83 | |||
| 09.07.2025 | 18:43:15,271 | 30 | 10,835 | |
| 30 | 10,835 | |||
| 30 | 10,835 | |||
| 09.07.2025 | 18:42:41,300 | 870 | 10,835 | |
| 870 | 10,835 | |||
| 870 | 10,835 | |||
| 09.07.2025 | 18:42:19,505 | 98 | 10,83 | |
| 98 | 10,83 | |||
| 98 | 10,83 | |||
| 09.07.2025 | 18:42:19,404 | 702 | 10,83 | |
| 702 | 10,83 | |||
| 702 | 10,83 | |||
| 09.07.2025 | 18:42:02,654 | 100 | 10,83 | |
| 100 | 10,83 | |||
| 100 | 10,83 | |||
| 09.07.2025 | 18:41:48,138 | 147 | 10,835 | |
| 147 | 10,835 | |||
| 147 | 10,835 | |||
| 09.07.2025 | 18:39:08,499 | 3 | 10,82 | |
| 3 | 10,82 | |||
| 3 | 10,82 | |||
| 09.07.2025 | 18:38:58,688 | 20 | 10,835 | |
| 20 | 10,835 | |||
| 20 | 10,835 | |||
| 09.07.2025 | 18:38:48,883 | 8 | 10,835 | |
| 8 | 10,835 | |||
| 8 | 10,835 | |||
| 09.07.2025 | 18:37:28,781 | 550 | 10,835 | |
| 550 | 10,835 | |||
| 550 | 10,835 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00