Tradegate Exchange

Volkswagen AG VZ

658

531

90.02

Date	Time	Volume	Order Volume	Price
22/07/2025	19:17:24.955	100		90.02
			100	90.02
			54	90.02
			40	90.02
			6	90.02
22/07/2025	19:13:14.338	25		90.16
			25	90.16
			25	90.16
22/07/2025	19:11:24.113	3		89.98
			3	89.98
			3	89.98
22/07/2025	19:08:49.481	1		90.28
			1	90.28
			1	90.28
22/07/2025	19:04:52.913	1		89.92
			1	89.92
			1	89.92
22/07/2025	19:00:19.201	400		90.10
			400	90.10
			400	90.10
22/07/2025	18:59:37.634	400		90.06
			400	90.06
			400	90.06
22/07/2025	18:54:39.852	50		90.06
			50	90.06
			50	90.06
22/07/2025	18:53:27.556	30		90.06
			30	90.06
			30	90.06
22/07/2025	18:50:29.358	1		90.06
			1	90.06
			1	90.06
22/07/2025	18:50:04.405	150		90.06
			150	90.06
			150	90.06
22/07/2025	18:49:12.688	100		90.06
			100	90.06
			100	90.06
22/07/2025	18:48:30.943	4		90.06
			4	90.06
			4	90.06
22/07/2025	18:46:55.420	10		89.92
			10	89.92
			10	89.92
22/07/2025	18:43:57.160	25		90.00
			25	90.00
			25	90.00
22/07/2025	18:43:44.747	50		89.92
			25	89.92
			50	89.92
			25	89.92
22/07/2025	18:41:15.235	1		90.06
			1	90.06
			1	90.06
22/07/2025	18:36:20.372	3		89.92
			3	89.92
			3	89.92
22/07/2025	18:36:07.649	40		90.06
			25	90.06
			15	90.06
			40	90.06
22/07/2025	18:34:40.404	6		90.00
			6	90.00
			6	90.00
22/07/2025	18:29:18.248	33		90.06
			25	90.06
			8	90.06
			33	90.06
22/07/2025	18:26:05.324	13		90.06
			13	90.06
			13	90.06
22/07/2025	18:24:23.457	50		89.92
			30	89.92
			50	89.92
			20	89.92
22/07/2025	18:24:21.080	10		89.92
			10	89.92
			4	89.92
			6	89.92
22/07/2025	18:24:13.449	5		90.06
			5	90.06
			5	90.06
22/07/2025	18:16:00.838	22		90.06
			22	90.06
			22	90.06
22/07/2025	18:14:38.457	1		90.06
			1	90.06
			1	90.06
22/07/2025	18:07:03.997	1		90.24
			1	90.24
			1	90.24
22/07/2025	17:58:49.800	6		89.96
			6	89.96
			6	89.96
22/07/2025	17:58:19.451	165		90.10
			2	90.10
			50	90.10
			25	90.10
			40	90.10
			30	90.10
			16	90.10
			2	90.10
			165	90.10
22/07/2025	17:56:24.964	11		90.14
			11	90.14
			1	90.14
			10	90.14
22/07/2025	17:55:53.949	53		89.82
			7	89.82
			53	89.82
			6	89.82
			40	89.82
22/07/2025	17:50:45.800	25		89.82
			10	89.82
			15	89.82
			25	89.82
22/07/2025	17:50:17.259	3		89.82
			3	89.82
			3	89.82
22/07/2025	17:50:09.819	1		90.14
			1	90.14
			1	90.14
22/07/2025	17:49:24.315	22		90.12
			2	90.12
			10	90.12
			10	90.12
			22	90.12
22/07/2025	17:45:01.812	100		89.82
			50	89.82
			20	89.82
			30	89.82
			100	89.82
22/07/2025	17:41:30.449	3		89.76
			3	89.76
			3	89.76
22/07/2025	17:39:26.950	38		89.82
			6	89.82
			7	89.82
			25	89.82
			38	89.82
22/07/2025	17:38:35.420	20		89.80
			10	89.80
			20	89.80
			10	89.80
22/07/2025	17:38:33.877	25		89.82
			25	89.82
			25	89.82
22/07/2025	17:38:29.929	1		89.82
			1	89.82
			1	89.82
22/07/2025	17:38:17.006	18		90.30
			2	90.30
			2	90.30
			2	90.30
			10	90.30
			18	90.30
			2	90.30
22/07/2025	17:36:08.156	15		89.80
			15	89.80
			8	89.80
			7	89.80
22/07/2025	17:35:52.770	1		90.30
			1	90.30
			1	90.30
22/07/2025	17:35:48.301	1		89.80
			1	89.80
			1	89.80
22/07/2025	17:32:17.710	25		90.06
			25	90.06
			25	90.06
22/07/2025	17:29:21.824	24		89.90
			24	89.90
			24	89.90
22/07/2025	17:27:41.171	50		89.84
			50	89.84
			50	89.84
22/07/2025	17:27:28.924	30		89.86
			30	89.86
			30	89.86
22/07/2025	17:26:58.142	22		89.88
			22	89.88
			22	89.88
22/07/2025	17:26:56.146	25		89.84
			25	89.84
			25	89.84
22/07/2025	17:24:35.311	25		89.88
			25	89.88
			25	89.88
22/07/2025	17:19:19.199	100		89.96
			100	89.96
			100	89.96
22/07/2025	17:15:20.368	100		89.98
			100	89.98
			100	89.98
22/07/2025	17:14:45.016	15		90.02
			15	90.02
			15	90.02
22/07/2025	17:14:23.073	125		90.00
			125	90.00
			100	90.00
			25	90.00
22/07/2025	17:13:29.638	3		90.04
			3	90.04
			3	90.04
22/07/2025	17:13:28.022	1		90.04
			1	90.04
			1	90.04
22/07/2025	17:12:22.173	400		90.00
			400	90.00
			400	90.00
22/07/2025	17:11:49.637	25		90.04
			25	90.04
			25	90.04
22/07/2025	17:10:53.251	7		90.08
			7	90.08
			7	90.08
22/07/2025	17:05:11.140	100		90.14
			100	90.14
			100	90.14
22/07/2025	17:04:37.803	25		90.12
			25	90.12
			25	90.12
22/07/2025	17:04:32.837	55		90.14
			55	90.14
			55	90.14
22/07/2025	17:02:20.013	1		90.04
			1	90.04
			1	90.04
22/07/2025	17:00:21.724	55		90.10
			55	90.10
			55	90.10
22/07/2025	16:59:12.017	22		90.10
			22	90.10
			22	90.10
22/07/2025	16:58:35.342	7		90.10
			7	90.10
			7	90.10
22/07/2025	16:58:35.067	22		90.10
			22	90.10
			22	90.10
22/07/2025	16:57:53.881	10		90.10
			10	90.10
			10	90.10
22/07/2025	16:54:18.463	20		90.04
			20	90.04
			20	90.04
22/07/2025	16:51:45.677	45		90.08
			45	90.08
			45	90.08
22/07/2025	16:50:45.642	200		90.08
			200	90.08
			200	90.08
22/07/2025	16:49:37.632	3		90.12
			3	90.12
			3	90.12
22/07/2025	16:47:05.864	350		90.12
			350	90.12
			350	90.12
22/07/2025	16:40:18.551	20		90.24
			20	90.24
			20	90.24
22/07/2025	16:38:59.665	5		90.30
			5	90.30
			5	90.30
22/07/2025	16:38:45.125	11		90.30
			11	90.30
			11	90.30
22/07/2025	16:37:40.195	100		90.30
			100	90.30
			100	90.30
22/07/2025	16:35:18.190	1		90.28
			1	90.28
			1	90.28
22/07/2025	16:35:07.929	5		90.30
			5	90.30
			5	90.30
22/07/2025	16:34:07.585	50		90.28
			50	90.28
			50	90.28
22/07/2025	16:31:06.259	53		90.24
			53	90.24
			53	90.24
22/07/2025	16:30:15.393	100		90.22
			100	90.22
			100	90.22
22/07/2025	16:28:20.344	1		90.24
			1	90.24
			1	90.24
22/07/2025	16:26:26.655	1		90.28
			1	90.28
			1	90.28
22/07/2025	16:25:36.059	25		90.24
			25	90.24
			25	90.24
22/07/2025	16:24:03.505	10		90.20
			10	90.20
			10	90.20
22/07/2025	16:23:33.023	350		90.18
			350	90.18
			350	90.18
22/07/2025	16:23:29.128	6		90.18
			6	90.18
			6	90.18
22/07/2025	16:23:28.191	250		90.14
			250	90.14
			250	90.14
22/07/2025	16:22:16.956	1		90.20
			1	90.20
			1	90.20
22/07/2025	16:21:48.668	20		90.20
			20	90.20
			20	90.20
22/07/2025	16:19:29.387	10		90.18
			10	90.18
			10	90.18
22/07/2025	16:18:20.327	5		90.14
			5	90.14
			5	90.14
22/07/2025	16:16:30.511	10		90.08
			10	90.08
			10	90.08
22/07/2025	16:15:48.690	6		90.14
			6	90.14
			6	90.14
22/07/2025	16:14:30.101	3		89.94
			3	89.94
			3	89.94
22/07/2025	16:14:14.639	25		89.90
			25	89.90
			25	89.90
22/07/2025	16:12:53.413	350		89.80
			350	89.80
			350	89.80
22/07/2025	16:07:56.747	22		90.00
			22	90.00
			22	90.00
22/07/2025	16:06:25.643	10		90.02
			10	90.02
			10	90.02
22/07/2025	16:03:22.464	100		89.78
			100	89.78
			100	89.78
22/07/2025	16:03:19.489	113		89.82
			113	89.82
			113	89.82
22/07/2025	16:03:05.766	50		89.80
			50	89.80
			50	89.80
22/07/2025	16:03:03.791	10		89.84
			10	89.84
			10	89.84
22/07/2025	16:01:21.589	805		89.86
			805	89.86
			805	89.86
22/07/2025	16:01:07.808	500		89.92
			500	89.92
			500	89.92
22/07/2025	16:00:08.476	33		89.90
			33	89.90
			33	89.90
22/07/2025	16:00:04.044	1		89.96
			1	89.96
			1	89.96
22/07/2025	15:56:51.608	2		90.00
			2	90.00
			2	90.00
22/07/2025	15:56:02.951	100		89.94
			100	89.94
			100	89.94
22/07/2025	15:54:47.587	20		90.00
			20	90.00
			20	90.00
22/07/2025	15:54:23.497	100		90.08
			100	90.08
			100	90.08
22/07/2025	15:54:07.004	50		89.94
			50	89.94
			50	89.94
22/07/2025	15:54:06.044	27		90.00
			12	90.00
			27	90.00
			5	90.00
			10	90.00
22/07/2025	15:54:01.461	53		90.12
			53	90.12
			53	90.12
22/07/2025	15:53:54.381	250		90.08
			250	90.08
			250	90.08
22/07/2025	15:53:54.302	30		90.08
			30	90.08
			30	90.08
22/07/2025	15:52:27.189	46		90.24
			46	90.24
			46	90.24
22/07/2025	15:52:17.289	3		90.16
			3	90.16
			3	90.16
22/07/2025	15:52:10.329	1		90.22
			1	90.22
			1	90.22
22/07/2025	15:48:54.917	100		90.20
			100	90.20
			100	90.20
22/07/2025	15:46:47.099	30		90.16
			30	90.16
			30	90.16
22/07/2025	15:46:38.978	200		90.20
			200	90.20
			200	90.20
22/07/2025	15:46:24.844	11		90.20
			11	90.20
			11	90.20
22/07/2025	15:45:54.509	1		90.22
			1	90.22
			1	90.22
22/07/2025	15:44:31.667	250		90.18
			250	90.18
			250	90.18
22/07/2025	15:43:31.356	1		90.30
			1	90.30
			1	90.30
22/07/2025	15:41:23.908	100		90.28
			100	90.28
			100	90.28
22/07/2025	15:39:05.758	10		90.32
			10	90.32
			10	90.32
22/07/2025	15:36:30.097	1		90.30
			1	90.30
			1	90.30
22/07/2025	15:30:02.869	50		90.20
			50	90.20
			50	90.20
22/07/2025	15:24:43.769	260		90.14
			260	90.14
			260	90.14
22/07/2025	15:24:41.012	63		90.14
			63	90.14
			63	90.14
22/07/2025	15:21:38.501	10		90.12
			10	90.12
			10	90.12
22/07/2025	15:21:08.552	20		90.18
			20	90.18
			20	90.18
22/07/2025	15:19:54.427	3		90.16
			3	90.16
			3	90.16
22/07/2025	15:18:36.107	180		90.16
			180	90.16
			180	90.16
22/07/2025	15:17:44.554	4		90.22
			4	90.22
			4	90.22
22/07/2025	15:17:37.179	150		90.20
			150	90.20
			150	90.20
22/07/2025	15:17:12.089	20		90.16
			20	90.16
			20	90.16
22/07/2025	15:16:50.906	10		90.18
			10	90.18
			10	90.18
22/07/2025	15:15:31.414	10		90.20
			10	90.20
			10	90.20
22/07/2025	15:15:16.789	94		90.16
			94	90.16
			94	90.16
22/07/2025	15:12:52.361	10		90.14
			10	90.14
			10	90.14
22/07/2025	15:10:41.752	50		90.16
			50	90.16
			50	90.16
22/07/2025	15:08:06.996	30		90.18
			30	90.18
			30	90.18
22/07/2025	15:07:28.216	35		90.18
			35	90.18
			35	90.18
22/07/2025	15:03:59.760	1		90.20
			1	90.20
			1	90.20
22/07/2025	15:02:23.070	1		90.18
			1	90.18
			1	90.18
22/07/2025	14:59:38.674	350		90.14
			350	90.14
			350	90.14
22/07/2025	14:58:51.131	60		90.16
			60	90.16
			60	90.16
22/07/2025	14:58:20.787	100		90.20
			100	90.20
			100	90.20
22/07/2025	14:57:57.303	40		90.22
			40	90.22
			40	90.22
22/07/2025	14:57:10.111	4		90.22
			4	90.22
			4	90.22
22/07/2025	14:56:31.745	350		90.22
			350	90.22
			350	90.22
22/07/2025	14:54:21.125	11		90.20
			11	90.20
			11	90.20
22/07/2025	14:51:32.597	40		90.26
			40	90.26
			40	90.26
22/07/2025	14:51:11.682	4 500		90.32
			4 500	90.32
			4 500	90.32
22/07/2025	14:50:52.032	500		90.26
			500	90.26
			500	90.26
22/07/2025	14:45:55.838	14		90.26
			14	90.26
			14	90.26
22/07/2025	14:45:09.743	1		90.30
			1	90.30
			1	90.30
22/07/2025	14:44:28.784	1		90.26
			1	90.26
			1	90.26
22/07/2025	14:41:42.115	22		90.24
			22	90.24
			22	90.24
22/07/2025	14:40:20.652	50		90.24
			50	90.24
			50	90.24
22/07/2025	14:40:18.176	10		90.20
			10	90.20
			10	90.20
22/07/2025	14:39:24.987	30		90.26
			30	90.26
			30	90.26
22/07/2025	14:39:08.854	1		90.26
			1	90.26
			1	90.26
22/07/2025	14:37:47.071	50		90.14
			50	90.14
			50	90.14
22/07/2025	14:36:39.937	1		90.16
			1	90.16
			1	90.16
22/07/2025	14:34:47.810	3		90.06
			3	90.06
			3	90.06
22/07/2025	14:34:34.626	1		90.12
			1	90.12
			1	90.12
22/07/2025	14:33:30.478	100		90.10
			100	90.10
			100	90.10
22/07/2025	14:32:44.877	1		90.04
			1	90.04
			1	90.04
22/07/2025	14:30:41.623	56		90.06
			56	90.06
			56	90.06
22/07/2025	14:29:28.237	22		90.04
			22	90.04
			22	90.04
22/07/2025	14:27:59.125	30		90.02
			30	90.02
			30	90.02
22/07/2025	14:27:44.524	20		90.02
			20	90.02
			20	90.02
22/07/2025	14:27:44.474	40		89.98
			40	89.98
			40	89.98
22/07/2025	14:27:43.716	37		89.98
			37	89.98
			37	89.98
22/07/2025	14:24:41.673	38		89.90
			38	89.90
			38	89.90
22/07/2025	14:24:28.846	5		89.90
			5	89.90
			5	89.90
22/07/2025	14:23:17.534	350		89.88
			350	89.88
			350	89.88
22/07/2025	14:22:23.465	150		89.92
			150	89.92
			150	89.92
22/07/2025	14:21:39.228	350		89.92
			350	89.92
			350	89.92
22/07/2025	14:21:34.373	50		89.90
			50	89.90
			50	89.90
22/07/2025	14:11:42.420	44		89.74
			44	89.74
			44	89.74
22/07/2025	14:10:23.207	45		89.72
			45	89.72
			45	89.72
22/07/2025	14:10:04.131	66		89.80
			66	89.80
			66	89.80
22/07/2025	14:08:55.826	16		89.72
			16	89.72
			16	89.72
22/07/2025	14:07:18.627	500		89.92
			500	89.92
			500	89.92
22/07/2025	14:05:51.019	1		89.86
			1	89.86
			1	89.86
22/07/2025	14:05:01.726	1		89.90
			1	89.90
			1	89.90
22/07/2025	14:04:26.774	20		89.88
			20	89.88
			20	89.88
22/07/2025	14:02:58.966	50		89.82
			50	89.82
			50	89.82
22/07/2025	14:01:53.405	200		89.80
			200	89.80
			200	89.80
22/07/2025	14:00:59.555	20		89.86
			20	89.86
			20	89.86
22/07/2025	14:00:44.792	14		89.82
			14	89.82
			14	89.82
22/07/2025	14:00:44.012	7		89.86
			7	89.86
			7	89.86
22/07/2025	13:58:10.469	10		89.84
			10	89.84
			10	89.84
22/07/2025	13:55:01.207	20		89.84
			20	89.84
			20	89.84
22/07/2025	13:54:58.654	1		89.84
			1	89.84
			1	89.84
22/07/2025	13:54:30.621	20		89.82
			20	89.82
			20	89.82
22/07/2025	13:52:29.398	4		89.80
			4	89.80
			4	89.80
22/07/2025	13:47:56.004	240		89.76
			240	89.76
			240	89.76
22/07/2025	13:44:04.459	6		89.70
			6	89.70
			6	89.70
22/07/2025	13:43:59.509	15		89.72
			15	89.72
			15	89.72
22/07/2025	13:43:47.204	16		89.68
			16	89.68
			16	89.68
22/07/2025	13:42:46.801	3		89.70
			3	89.70
			3	89.70
22/07/2025	13:42:42.272	1		89.72
			1	89.72
			1	89.72
22/07/2025	13:41:50.543	55		89.64
			55	89.64
			55	89.64
22/07/2025	13:41:47.091	2		89.60
			2	89.60
			2	89.60
22/07/2025	13:41:45.879	100		89.60
			100	89.60
			100	89.60
22/07/2025	13:41:38.597	89		89.60
			89	89.60
			89	89.60
22/07/2025	13:41:20.878	30		89.64
			30	89.64
			30	89.64
22/07/2025	13:40:09.936	350		89.62
			350	89.62
			350	89.62
22/07/2025	13:39:46.612	50		89.56
			50	89.56
			50	89.56
22/07/2025	13:38:32.796	10		89.36
			10	89.36
			10	89.36
22/07/2025	13:38:32.739	12		89.38
			12	89.38
			12	89.38
22/07/2025	13:38:23.732	15		89.40
			15	89.40
			15	89.40
22/07/2025	13:38:10.442	80		89.40
			20	89.40
			80	89.40
			60	89.40
22/07/2025	13:37:28.036	25		89.44
			25	89.44
			25	89.44
22/07/2025	13:36:22.746	30		89.42
			30	89.42
			20	89.42
			10	89.42
22/07/2025	13:36:22.658	25		89.44
			25	89.44
			25	89.44
22/07/2025	13:35:37.346	1		89.48
			1	89.48
			1	89.48
22/07/2025	13:35:25.948	150		89.48
			150	89.48
			150	89.48
22/07/2025	13:35:24.396	5		89.46
			5	89.46
			5	89.46
22/07/2025	13:35:14.458	80		89.50
			80	89.50
			80	89.50
22/07/2025	13:34:43.713	30		89.50
			30	89.50
			30	89.50
22/07/2025	13:33:48.968	35		89.46
			30	89.46
			35	89.46
			5	89.46
22/07/2025	13:33:41.760	3		89.50
			3	89.50
			3	89.50
22/07/2025	13:33:39.885	650		89.52
			650	89.52
			650	89.52
22/07/2025	13:33:22.776	550		89.54
			550	89.54
			550	89.54
22/07/2025	13:33:13.161	20		89.56
			20	89.56
			20	89.56
22/07/2025	13:32:21.299	301		89.58
			301	89.58
			301	89.58
22/07/2025	13:31:22.816	1		89.58
			1	89.58
			1	89.58
22/07/2025	13:30:47.944	14		89.54
			14	89.54
			14	89.54
22/07/2025	13:30:17.162	300		89.56
			300	89.56
			300	89.56
22/07/2025	13:29:05.395	25		89.56
			25	89.56
			25	89.56
22/07/2025	13:28:26.200	12		89.56
			12	89.56
			12	89.56
22/07/2025	13:27:57.922	350		89.56
			350	89.56
			350	89.56
22/07/2025	13:25:35.643	5		89.50
			5	89.50
			5	89.50
22/07/2025	13:25:17.917	100		89.52
			100	89.52
			100	89.52
22/07/2025	13:25:02.539	2		89.50
			2	89.50
			2	89.50
22/07/2025	13:24:47.493	3		89.46
			3	89.46
			3	89.46
22/07/2025	13:24:14.894	333		89.48
			333	89.48
			323	89.48
			10	89.48
22/07/2025	13:24:07.862	5 013		89.50
			551	89.50
			11	89.50
			4	89.50
			500	89.50
			25	89.50
			6	89.50
			3 447	89.50
			100	89.50
			7	89.50
			15	89.50
			40	89.50
			12	89.50
			250	89.50
			250	89.50
			10	89.50
			11	89.50
			3 300	89.50
			50	89.50
			100	89.50
			450	89.50
			22	89.50
			50	89.50
			5	89.50
			50	89.50
			250	89.50
			100	89.50
			10	89.50
			400	89.50
22/07/2025	13:23:56.217	550		89.50
			550	89.50
			550	89.50
22/07/2025	13:23:55.371	39		89.52
			39	89.52
			39	89.52
22/07/2025	13:23:17.605	15		89.54
			15	89.54
			15	89.54
22/07/2025	13:23:06.807	12		89.60
			12	89.60
			12	89.60
22/07/2025	13:22:05.029	3		89.54
			3	89.54
			3	89.54
22/07/2025	13:20:23.870	112		89.58
			112	89.58
			112	89.58
22/07/2025	13:20:20.105	12		89.54
			12	89.54
			12	89.54
22/07/2025	13:20:08.899	1		89.58
			1	89.58
			1	89.58
22/07/2025	13:18:59.244	3		89.64
			3	89.64
			3	89.64
22/07/2025	13:18:27.260	50		89.64
			50	89.64
			50	89.64
22/07/2025	13:17:48.365	15		89.62
			15	89.62
			15	89.62
22/07/2025	13:17:36.234	14		89.60
			14	89.60
			14	89.60
22/07/2025	13:17:30.705	117		89.60
			12	89.60
			100	89.60
			117	89.60
			5	89.60
22/07/2025	13:17:30.385	30		89.66
			30	89.66
			30	89.66
22/07/2025	13:16:21.470	14		89.68
			14	89.68
			14	89.68
22/07/2025	13:16:14.589	1		89.68
			1	89.68
			1	89.68
22/07/2025	13:16:01.402	1		89.62
			1	89.62
			1	89.62
22/07/2025	13:10:37.173	100		89.70
			100	89.70
			100	89.70
22/07/2025	13:09:59.446	5		89.70
			5	89.70
			5	89.70
22/07/2025	13:09:51.723	28		89.72
			28	89.72
			28	89.72
22/07/2025	13:09:23.268	1		89.76
			1	89.76
			1	89.76
22/07/2025	13:09:13.661	1		89.72
			1	89.72
			1	89.72
22/07/2025	13:08:13.777	240		89.80
			240	89.80
			40	89.80
			200	89.80
22/07/2025	13:07:37.384	16		89.90
			16	89.90
			16	89.90
22/07/2025	13:06:02.101	21		89.88
			21	89.88
			21	89.88
22/07/2025	13:03:38.150	100		89.92
			100	89.92
			100	89.92
22/07/2025	13:03:04.904	100		89.92
			100	89.92
			100	89.92
22/07/2025	13:03:04.661	1		89.92
			1	89.92
			1	89.92
22/07/2025	13:03:01.337	1		89.88
			1	89.88
			1	89.88
22/07/2025	13:02:51.785	5		89.88
			5	89.88
			5	89.88
22/07/2025	13:02:02.256	350		90.18
			350	90.18
			350	90.18
22/07/2025	13:00:52.906	1		90.18
			1	90.18
			1	90.18
22/07/2025	12:59:44.025	350		90.06
			350	90.06
			350	90.06
22/07/2025	12:58:45.540	350		90.04
			100	90.04
			250	90.04
			350	90.04
22/07/2025	12:57:29.668	1 104		89.94
			1 059	89.94
			45	89.94
			1 104	89.94
22/07/2025	12:56:01.419	2		90.02
			2	90.02
			2	90.02
22/07/2025	12:55:17.820	2		90.02
			2	90.02
			2	90.02
22/07/2025	12:54:32.189	90		90.00
			6	90.00
			84	90.00
			90	90.00
22/07/2025	12:52:50.800	2		89.98
			2	89.98
			2	89.98
22/07/2025	12:50:58.762	10		89.98
			10	89.98
			10	89.98
22/07/2025	12:49:45.280	5		89.90
			5	89.90
			5	89.90
22/07/2025	12:49:37.860	1		89.90
			1	89.90
			1	89.90
22/07/2025	12:44:11.172	10		89.92
			10	89.92
			10	89.92
22/07/2025	12:42:08.847	55		89.96
			55	89.96
			55	89.96
22/07/2025	12:41:00.170	16		89.92
			16	89.92
			16	89.92
22/07/2025	12:39:55.319	6		89.90
			6	89.90
			6	89.90
22/07/2025	12:39:18.290	30		89.94
			30	89.94
			30	89.94
22/07/2025	12:38:46.730	3		89.94
			3	89.94
			3	89.94
22/07/2025	12:36:14.675	2		89.90
			2	89.90
			2	89.90
22/07/2025	12:36:13.874	7		89.90
			7	89.90
			7	89.90
22/07/2025	12:36:07.606	50		89.90
			50	89.90
			50	89.90
22/07/2025	12:35:42.708	6		89.90
			6	89.90
			6	89.90
22/07/2025	12:32:41.019	1		89.92
			1	89.92
			1	89.92
22/07/2025	12:32:36.509	215		89.88
			215	89.88
			215	89.88
22/07/2025	12:32:18.810	35		89.94
			35	89.94
			35	89.94
22/07/2025	12:32:12.035	1		89.90
			1	89.90
			1	89.90
22/07/2025	12:26:12.081	10		89.80
			10	89.80
			10	89.80
22/07/2025	12:24:10.326	5		89.70
			5	89.70
			5	89.70
22/07/2025	12:23:06.000	70		89.70
			70	89.70
			70	89.70
22/07/2025	12:22:12.360	350		89.72
			350	89.72
			350	89.72
22/07/2025	12:21:57.026	20		89.72
			20	89.72
			20	89.72
22/07/2025	12:20:49.258	50		89.74
			50	89.74
			50	89.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 759.00
Volume: 53 853
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 19:22:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice