Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
170
355,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:33:45,625 | 40 | 355,90 | |
40 | 355,90 | |||
40 | 355,90 | |||
10.07.2025 | 09:32:05,508 | 1 | 356,10 | |
1 | 356,10 | |||
1 | 356,10 | |||
10.07.2025 | 09:31:17,648 | 15 | 355,90 | |
15 | 355,90 | |||
15 | 355,90 | |||
10.07.2025 | 09:31:16,227 | 2 | 355,80 | |
2 | 355,80 | |||
2 | 355,80 | |||
10.07.2025 | 09:30:55,452 | 150 | 355,90 | |
150 | 355,90 | |||
150 | 355,90 | |||
10.07.2025 | 09:30:23,906 | 3 | 355,70 | |
3 | 355,70 | |||
3 | 355,70 | |||
10.07.2025 | 09:30:05,703 | 1 | 355,90 | |
1 | 355,90 | |||
1 | 355,90 | |||
10.07.2025 | 09:29:52,445 | 300 | 355,90 | |
300 | 355,90 | |||
300 | 355,90 | |||
10.07.2025 | 09:29:39,213 | 3 | 355,70 | |
3 | 355,70 | |||
3 | 355,70 | |||
10.07.2025 | 09:28:05,164 | 15 | 356,00 | |
15 | 356,00 | |||
15 | 356,00 | |||
10.07.2025 | 09:27:25,744 | 30 | 356,10 | |
30 | 356,10 | |||
30 | 356,10 | |||
10.07.2025 | 09:27:04,174 | 150 | 355,90 | |
150 | 355,90 | |||
150 | 355,90 | |||
10.07.2025 | 09:25:51,463 | 11 | 355,90 | |
11 | 355,90 | |||
11 | 355,90 | |||
10.07.2025 | 09:25:26,221 | 4 | 356,10 | |
4 | 356,10 | |||
4 | 356,10 | |||
10.07.2025 | 09:24:53,491 | 10 | 356,20 | |
10 | 356,20 | |||
10 | 356,20 | |||
10.07.2025 | 09:24:46,400 | 42 | 356,30 | |
42 | 356,30 | |||
42 | 356,30 | |||
10.07.2025 | 09:24:46,281 | 28 | 356,20 | |
28 | 356,20 | |||
28 | 356,20 | |||
10.07.2025 | 09:24:12,685 | 10 | 356,30 | |
10 | 356,30 | |||
10 | 356,30 | |||
10.07.2025 | 09:24:07,143 | 3 | 356,30 | |
3 | 356,30 | |||
3 | 356,30 | |||
10.07.2025 | 09:24:04,132 | 15 | 356,30 | |
15 | 356,30 | |||
15 | 356,30 | |||
10.07.2025 | 09:23:59,929 | 10 | 356,30 | |
10 | 356,30 | |||
10 | 356,30 | |||
10.07.2025 | 09:23:59,379 | 13 | 356,30 | |
13 | 356,30 | |||
13 | 356,30 | |||
10.07.2025 | 09:23:47,715 | 10 | 356,10 | |
10 | 356,10 | |||
10 | 356,10 | |||
10.07.2025 | 09:23:03,599 | 1 | 356,20 | |
1 | 356,20 | |||
1 | 356,20 | |||
10.07.2025 | 09:23:01,983 | 1 | 356,20 | |
1 | 356,20 | |||
1 | 356,20 | |||
10.07.2025 | 09:22:35,751 | 25 | 356,10 | |
25 | 356,10 | |||
25 | 356,10 | |||
10.07.2025 | 09:22:14,902 | 1 | 356,00 | |
1 | 356,00 | |||
1 | 356,00 | |||
10.07.2025 | 09:21:51,584 | 3 | 355,90 | |
3 | 355,90 | |||
3 | 355,90 | |||
10.07.2025 | 09:21:33,905 | 25 | 356,10 | |
25 | 356,10 | |||
25 | 356,10 | |||
10.07.2025 | 09:21:31,499 | 100 | 356,10 | |
100 | 356,10 | |||
100 | 356,10 | |||
10.07.2025 | 09:21:11,805 | 1 | 355,90 | |
1 | 355,90 | |||
1 | 355,90 | |||
10.07.2025 | 09:21:01,454 | 20 | 355,90 | |
20 | 355,90 | |||
20 | 355,90 | |||
10.07.2025 | 09:20:49,946 | 15 | 356,00 | |
15 | 356,00 | |||
15 | 356,00 | |||
10.07.2025 | 09:20:45,864 | 125 | 356,00 | |
125 | 356,00 | |||
41 | 356,00 | |||
84 | 356,00 | |||
10.07.2025 | 09:20:32,587 | 3 | 355,90 | |
3 | 355,90 | |||
3 | 355,90 | |||
10.07.2025 | 09:19:49,664 | 2 | 355,50 | |
2 | 355,50 | |||
2 | 355,50 | |||
10.07.2025 | 09:19:45,788 | 1 | 355,70 | |
1 | 355,70 | |||
1 | 355,70 | |||
10.07.2025 | 09:19:39,606 | 194 | 355,40 | |
194 | 355,40 | |||
194 | 355,40 | |||
10.07.2025 | 09:19:39,518 | 87 | 355,40 | |
10 | 355,40 | |||
1 | 355,40 | |||
1 | 355,40 | |||
78 | 355,40 | |||
9 | 355,40 | |||
75 | 355,40 | |||
10.07.2025 | 09:19:01,269 | 125 | 355,40 | |
125 | 355,40 | |||
125 | 355,40 | |||
10.07.2025 | 09:18:55,075 | 3 | 355,40 | |
3 | 355,40 | |||
3 | 355,40 | |||
10.07.2025 | 09:16:58,808 | 3 | 355,60 | |
3 | 355,60 | |||
3 | 355,60 | |||
10.07.2025 | 09:16:02,255 | 15 | 355,50 | |
15 | 355,50 | |||
15 | 355,50 | |||
10.07.2025 | 09:15:40,878 | 7 | 355,50 | |
7 | 355,50 | |||
7 | 355,50 | |||
10.07.2025 | 09:14:15,438 | 7 | 355,60 | |
7 | 355,60 | |||
7 | 355,60 | |||
10.07.2025 | 09:13:33,032 | 2 | 355,80 | |
2 | 355,80 | |||
2 | 355,80 | |||
10.07.2025 | 09:12:15,029 | 70 | 355,80 | |
70 | 355,80 | |||
70 | 355,80 | |||
10.07.2025 | 09:11:44,705 | 125 | 355,80 | |
125 | 355,80 | |||
125 | 355,80 | |||
10.07.2025 | 09:10:18,951 | 100 | 355,70 | |
100 | 355,70 | |||
100 | 355,70 | |||
10.07.2025 | 09:10:07,058 | 37 | 355,60 | |
20 | 355,60 | |||
37 | 355,60 | |||
17 | 355,60 | |||
10.07.2025 | 09:10:06,892 | 250 | 355,60 | |
250 | 355,60 | |||
250 | 355,60 | |||
10.07.2025 | 09:09:13,693 | 433 | 356,00 | |
2 | 356,00 | |||
433 | 356,00 | |||
425 | 356,00 | |||
6 | 356,00 | |||
10.07.2025 | 09:07:55,972 | 10 | 356,70 | |
10 | 356,70 | |||
10 | 356,70 | |||
10.07.2025 | 09:07:48,820 | 5 | 356,60 | |
5 | 356,60 | |||
5 | 356,60 | |||
10.07.2025 | 09:07:43,692 | 2 | 356,60 | |
2 | 356,60 | |||
2 | 356,60 | |||
10.07.2025 | 09:06:50,421 | 1 | 357,00 | |
1 | 357,00 | |||
1 | 357,00 | |||
10.07.2025 | 09:06:10,775 | 40 | 356,80 | |
40 | 356,80 | |||
40 | 356,80 | |||
10.07.2025 | 09:04:48,625 | 30 | 357,20 | |
30 | 357,20 | |||
30 | 357,20 | |||
10.07.2025 | 09:04:46,403 | 10 | 357,10 | |
10 | 357,10 | |||
10 | 357,10 | |||
10.07.2025 | 09:02:32,730 | 100 | 357,00 | |
100 | 357,00 | |||
100 | 357,00 | |||
10.07.2025 | 09:00:52,361 | 1 | 356,90 | |
1 | 356,90 | |||
1 | 356,90 | |||
10.07.2025 | 09:00:52,204 | 2 | 357,00 | |
2 | 357,00 | |||
2 | 357,00 | |||
10.07.2025 | 09:00:52,080 | 5 | 357,10 | |
5 | 357,10 | |||
5 | 357,10 | |||
10.07.2025 | 09:00:16,982 | 115 | 357,20 | |
85 | 357,20 | |||
30 | 357,20 | |||
115 | 357,20 | |||
10.07.2025 | 08:59:40,284 | 55 | 357,90 | |
55 | 357,90 | |||
55 | 357,90 | |||
10.07.2025 | 08:59:38,015 | 100 | 357,90 | |
90 | 357,90 | |||
100 | 357,90 | |||
10 | 357,90 | |||
10.07.2025 | 08:58:24,596 | 20 | 357,90 | |
20 | 357,90 | |||
20 | 357,90 | |||
10.07.2025 | 08:57:21,020 | 14 | 357,90 | |
14 | 357,90 | |||
14 | 357,90 | |||
10.07.2025 | 08:56:10,725 | 7 | 357,90 | |
7 | 357,90 | |||
7 | 357,90 | |||
10.07.2025 | 08:55:40,208 | 1 | 357,90 | |
1 | 357,90 | |||
1 | 357,90 | |||
10.07.2025 | 08:54:16,247 | 10 | 357,30 | |
10 | 357,30 | |||
10 | 357,30 | |||
10.07.2025 | 08:51:39,612 | 33 | 357,70 | |
15 | 357,70 | |||
33 | 357,70 | |||
18 | 357,70 | |||
10.07.2025 | 08:51:35,024 | 3 | 357,30 | |
3 | 357,30 | |||
3 | 357,30 | |||
10.07.2025 | 08:51:30,799 | 1 | 357,70 | |
1 | 357,70 | |||
1 | 357,70 | |||
10.07.2025 | 08:47:47,278 | 1 | 357,20 | |
1 | 357,20 | |||
1 | 357,20 | |||
10.07.2025 | 08:46:05,991 | 5 | 357,90 | |
5 | 357,90 | |||
5 | 357,90 | |||
10.07.2025 | 08:43:09,770 | 4 | 357,20 | |
4 | 357,20 | |||
4 | 357,20 | |||
10.07.2025 | 08:42:11,124 | 1 | 357,90 | |
1 | 357,90 | |||
1 | 357,90 | |||
10.07.2025 | 08:38:52,272 | 20 | 357,20 | |
20 | 357,20 | |||
20 | 357,20 | |||
10.07.2025 | 08:38:27,359 | 30 | 357,20 | |
15 | 357,20 | |||
30 | 357,20 | |||
15 | 357,20 | |||
10.07.2025 | 08:37:16,209 | 10 | 357,90 | |
10 | 357,90 | |||
10 | 357,90 | |||
10.07.2025 | 08:37:15,781 | 5 | 357,20 | |
5 | 357,20 | |||
5 | 357,20 | |||
10.07.2025 | 08:36:58,990 | 5 | 357,20 | |
5 | 357,20 | |||
5 | 357,20 | |||
10.07.2025 | 08:36:46,526 | 4 | 357,20 | |
4 | 357,20 | |||
4 | 357,20 | |||
10.07.2025 | 08:35:48,064 | 1 | 357,90 | |
1 | 357,90 | |||
1 | 357,90 | |||
10.07.2025 | 08:35:18,585 | 85 | 357,90 | |
85 | 357,90 | |||
85 | 357,90 | |||
10.07.2025 | 08:35:10,035 | 115 | 357,90 | |
115 | 357,90 | |||
100 | 357,90 | |||
15 | 357,90 | |||
10.07.2025 | 08:34:44,791 | 1 | 357,90 | |
1 | 357,90 | |||
1 | 357,90 | |||
10.07.2025 | 08:34:17,119 | 20 | 357,20 | |
20 | 357,20 | |||
15 | 357,20 | |||
5 | 357,20 | |||
10.07.2025 | 08:34:17,009 | 65 | 357,30 | |
25 | 357,30 | |||
40 | 357,30 | |||
65 | 357,30 | |||
10.07.2025 | 08:33:52,646 | 2 | 357,90 | |
2 | 357,90 | |||
2 | 357,90 | |||
10.07.2025 | 08:32:32,449 | 30 | 357,90 | |
30 | 357,90 | |||
5 | 357,90 | |||
25 | 357,90 | |||
10.07.2025 | 08:29:50,603 | 13 | 357,90 | |
13 | 357,90 | |||
13 | 357,90 | |||
10.07.2025 | 08:28:17,548 | 2 | 357,90 | |
2 | 357,90 | |||
2 | 357,90 | |||
10.07.2025 | 08:25:36,815 | 4 | 357,20 | |
4 | 357,20 | |||
4 | 357,20 | |||
10.07.2025 | 08:25:33,266 | 27 | 357,70 | |
12 | 357,70 | |||
27 | 357,70 | |||
15 | 357,70 | |||
10.07.2025 | 08:25:24,525 | 30 | 357,20 | |
30 | 357,20 | |||
30 | 357,20 | |||
10.07.2025 | 08:25:18,929 | 30 | 357,20 | |
30 | 357,20 | |||
30 | 357,20 | |||
10.07.2025 | 08:25:18,047 | 1 | 357,20 | |
1 | 357,20 | |||
1 | 357,20 | |||
10.07.2025 | 08:24:18,558 | 1 | 357,20 | |
1 | 357,20 | |||
1 | 357,20 | |||
10.07.2025 | 08:23:42,214 | 3 | 357,20 | |
3 | 357,20 | |||
3 | 357,20 | |||
10.07.2025 | 08:23:31,891 | 2 | 357,70 | |
2 | 357,70 | |||
2 | 357,70 | |||
10.07.2025 | 08:20:48,249 | 10 | 357,70 | |
10 | 357,70 | |||
10 | 357,70 | |||
10.07.2025 | 08:18:52,081 | 15 | 357,20 | |
15 | 357,20 | |||
15 | 357,20 | |||
10.07.2025 | 08:18:28,939 | 14 | 357,90 | |
14 | 357,90 | |||
14 | 357,90 | |||
10.07.2025 | 08:18:17,662 | 30 | 357,70 | |
30 | 357,70 | |||
15 | 357,70 | |||
15 | 357,70 | |||
10.07.2025 | 08:18:10,274 | 3 | 357,70 | |
3 | 357,70 | |||
3 | 357,70 | |||
10.07.2025 | 08:16:38,653 | 2 | 357,20 | |
2 | 357,20 | |||
2 | 357,20 | |||
10.07.2025 | 08:15:35,718 | 10 | 357,70 | |
10 | 357,70 | |||
10 | 357,70 | |||
10.07.2025 | 08:11:34,075 | 40 | 357,30 | |
15 | 357,30 | |||
40 | 357,30 | |||
25 | 357,30 | |||
10.07.2025 | 08:10:55,994 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 08:10:32,527 | 30 | 357,40 | |
30 | 357,40 | |||
30 | 357,40 | |||
10.07.2025 | 08:10:07,782 | 9 | 357,70 | |
9 | 357,70 | |||
9 | 357,70 | |||
10.07.2025 | 08:09:43,145 | 1 | 357,70 | |
1 | 357,70 | |||
1 | 357,70 | |||
10.07.2025 | 08:08:59,290 | 1 | 357,70 | |
1 | 357,70 | |||
1 | 357,70 | |||
10.07.2025 | 08:07:54,437 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 08:07:48,267 | 5 | 357,40 | |
5 | 357,40 | |||
5 | 357,40 | |||
10.07.2025 | 08:06:12,017 | 30 | 357,70 | |
27 | 357,70 | |||
30 | 357,70 | |||
3 | 357,70 | |||
10.07.2025 | 08:05:42,980 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 08:05:32,407 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 08:05:26,611 | 1 | 357,70 | |
1 | 357,70 | |||
1 | 357,70 | |||
10.07.2025 | 08:05:09,793 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 08:03:33,507 | 57 | 357,40 | |
57 | 357,40 | |||
17 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 08:03:04,393 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 08:02:41,484 | 12 | 357,40 | |
12 | 357,40 | |||
12 | 357,40 | |||
10.07.2025 | 08:02:06,983 | 28 | 357,70 | |
28 | 357,70 | |||
28 | 357,70 | |||
10.07.2025 | 08:01:07,720 | 1 | 357,70 | |
1 | 357,70 | |||
1 | 357,70 | |||
10.07.2025 | 08:01:06,820 | 5 | 357,70 | |
5 | 357,70 | |||
5 | 357,70 | |||
10.07.2025 | 08:00:59,079 | 1 | 357,40 | |
1 | 357,40 | |||
1 | 357,40 | |||
10.07.2025 | 08:00:53,250 | 2 | 357,70 | |
2 | 357,70 | |||
2 | 357,70 | |||
10.07.2025 | 08:00:27,189 | 1 | 357,40 | |
1 | 357,40 | |||
1 | 357,40 | |||
10.07.2025 | 08:00:11,896 | 1 | 357,40 | |
1 | 357,40 | |||
1 | 357,40 | |||
10.07.2025 | 08:00:06,404 | 12 | 357,70 | |
12 | 357,70 | |||
12 | 357,70 | |||
10.07.2025 | 07:59:45,945 | 3 | 357,40 | |
3 | 357,40 | |||
3 | 357,40 | |||
10.07.2025 | 07:59:24,076 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 07:58:23,139 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 07:58:22,767 | 5 | 357,70 | |
5 | 357,70 | |||
5 | 357,70 | |||
10.07.2025 | 07:57:41,672 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 07:57:01,348 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 07:55:46,362 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 07:55:44,666 | 10 | 357,40 | |
10 | 357,40 | |||
10 | 357,40 | |||
10.07.2025 | 07:54:55,900 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 07:53:22,353 | 40 | 357,40 | |
40 | 357,40 | |||
40 | 357,40 | |||
10.07.2025 | 07:51:04,147 | 5 | 357,70 | |
5 | 357,70 | |||
5 | 357,70 | |||
10.07.2025 | 07:49:49,725 | 25 | 357,80 | |
25 | 357,80 | |||
25 | 357,80 | |||
10.07.2025 | 07:49:47,551 | 10 | 357,90 | |
10 | 357,90 | |||
10 | 357,90 | |||
10.07.2025 | 07:49:37,101 | 100 | 357,90 | |
100 | 357,90 | |||
100 | 357,90 | |||
10.07.2025 | 07:49:27,434 | 80 | 357,80 | |
80 | 357,80 | |||
25 | 357,80 | |||
55 | 357,80 | |||
10.07.2025 | 07:48:24,475 | 89 | 356,90 | |
89 | 356,90 | |||
89 | 356,90 | |||
10.07.2025 | 07:46:31,256 | 3 | 356,80 | |
3 | 356,80 | |||
3 | 356,80 | |||
10.07.2025 | 07:44:52,232 | 50 | 357,80 | |
50 | 357,80 | |||
50 | 357,80 | |||
10.07.2025 | 07:44:38,907 | 100 | 357,80 | |
100 | 357,80 | |||
100 | 357,80 | |||
10.07.2025 | 07:43:46,322 | 110 | 357,00 | |
110 | 357,00 | |||
110 | 357,00 | |||
10.07.2025 | 07:43:36,064 | 110 | 357,00 | |
110 | 357,00 | |||
110 | 357,00 | |||
10.07.2025 | 07:43:32,123 | 110 | 357,00 | |
110 | 357,00 | |||
110 | 357,00 | |||
10.07.2025 | 07:42:43,969 | 100 | 356,90 | |
100 | 356,90 | |||
100 | 356,90 | |||
10.07.2025 | 07:42:25,908 | 100 | 356,90 | |
100 | 356,90 | |||
100 | 356,90 | |||
10.07.2025 | 07:42:10,592 | 2 | 356,40 | |
2 | 356,40 | |||
2 | 356,40 | |||
10.07.2025 | 07:41:42,182 | 99 | 356,90 | |
99 | 356,90 | |||
99 | 356,90 | |||
10.07.2025 | 07:35:13,880 | 85 | 356,70 | |
85 | 356,70 | |||
79 | 356,70 | |||
6 | 356,70 | |||
10.07.2025 | 07:33:55,973 | 85 | 356,60 | |
85 | 356,60 | |||
85 | 356,60 | |||
10.07.2025 | 07:33:52,360 | 85 | 356,60 | |
85 | 356,60 | |||
85 | 356,60 | |||
10.07.2025 | 07:32:12,450 | 100 | 356,70 | |
100 | 356,70 | |||
100 | 356,70 | |||
10.07.2025 | 07:30:53,131 | 100 | 356,70 | |
100 | 356,70 | |||
100 | 356,70 | |||
10.07.2025 | 07:30:50,335 | 4 | 356,70 | |
4 | 356,70 | |||
4 | 356,70 | |||
10.07.2025 | 07:30:43,586 | 41 | 357,00 | |
1 | 357,00 | |||
40 | 357,00 | |||
41 | 357,00 | |||
10.07.2025 | 07:30:27,042 | 9 | 357,10 | |
9 | 357,10 | |||
9 | 357,10 | |||
10.07.2025 | 07:30:26,948 | 41 | 357,10 | |
41 | 357,10 | |||
41 | 357,10 | |||
10.07.2025 | 07:30:21,164 | 41 | 357,10 | |
41 | 357,10 | |||
41 | 357,10 | |||
10.07.2025 | 07:30:09,513 | 372 | 357,80 | |
10 | 357,80 | |||
283 | 357,80 | |||
3 | 357,80 | |||
15 | 357,80 | |||
2 | 357,80 | |||
5 | 357,80 | |||
70 | 357,80 | |||
2 | 357,80 | |||
10 | 357,80 | |||
4 | 357,80 | |||
314 | 357,80 | |||
1 | 357,80 | |||
10 | 357,80 | |||
15 | 357,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:33:52
Letzte Aktualisierung:
10.07.2025 @ 09:33:52