Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

543

502

44,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	17:13:18,916	500		44,96
			500	44,96
			500	44,96
12.08.2025	17:12:59,360	800		44,95
			800	44,95
			800	44,95
12.08.2025	17:10:07,066	3		44,96
			3	44,96
			3	44,96
12.08.2025	17:10:03,984	10		44,95
			10	44,95
			10	44,95
12.08.2025	17:08:01,702	50		44,94
			50	44,94
			50	44,94
12.08.2025	17:05:36,722	600		44,92
			600	44,92
			600	44,92
12.08.2025	17:04:04,075	1		44,95
			1	44,95
			1	44,95
12.08.2025	17:03:32,011	100		44,94
			100	44,94
			100	44,94
12.08.2025	17:01:41,175	145		44,91
			145	44,91
			145	44,91
12.08.2025	17:01:38,318	5		44,91
			5	44,91
			5	44,91
12.08.2025	17:01:25,601	30		44,90
			30	44,90
			30	44,90
12.08.2025	16:59:45,207	5		44,86
			5	44,86
			5	44,86
12.08.2025	16:59:04,061	700		44,88
			700	44,88
			700	44,88
12.08.2025	16:56:05,470	800		44,89
			800	44,89
			800	44,89
12.08.2025	16:55:19,936	300		44,87
			300	44,87
			300	44,87
12.08.2025	16:54:31,999	25		44,87
			25	44,87
			25	44,87
12.08.2025	16:52:59,050	70		44,83
			70	44,83
			70	44,83
12.08.2025	16:50:12,398	330		44,81
			330	44,81
			330	44,81
12.08.2025	16:49:15,853	200		44,81
			200	44,81
			200	44,81
12.08.2025	16:49:05,318	800		44,81
			800	44,81
			800	44,81
12.08.2025	16:47:42,068	45		44,80
			45	44,80
			45	44,80
12.08.2025	16:44:55,618	50		44,79
			50	44,79
			50	44,79
12.08.2025	16:44:29,271	1		44,78
			1	44,78
			1	44,78
12.08.2025	16:44:28,303	22		44,79
			22	44,79
			22	44,79
12.08.2025	16:44:08,019	20		44,78
			20	44,78
			20	44,78
12.08.2025	16:43:42,242	50		44,81
			50	44,81
			50	44,81
12.08.2025	16:43:42,066	500		44,80
			500	44,80
			500	44,80
12.08.2025	16:43:30,371	200		44,80
			200	44,80
			200	44,80
12.08.2025	16:43:24,298	175		44,79
			175	44,79
			175	44,79
12.08.2025	16:42:14,741	200		44,72
			200	44,72
			200	44,72
12.08.2025	16:38:57,399	70		44,71
			70	44,71
			70	44,71
12.08.2025	16:37:15,528	1		44,73
			1	44,73
			1	44,73
12.08.2025	16:36:33,761	1		44,70
			1	44,70
			1	44,70
12.08.2025	16:35:31,394	150		44,69
			150	44,69
			150	44,69
12.08.2025	16:34:18,931	3		44,66
			3	44,66
			3	44,66
12.08.2025	16:33:47,937	1		44,67
			1	44,67
			1	44,67
12.08.2025	16:33:36,270	20		44,67
			20	44,67
			20	44,67
12.08.2025	16:32:33,694	153		44,69
			153	44,69
			153	44,69
12.08.2025	16:31:53,692	20		44,65
			20	44,65
			20	44,65
12.08.2025	16:30:48,337	600		44,68
			600	44,68
			600	44,68
12.08.2025	16:30:33,357	20		44,68
			20	44,68
			20	44,68
12.08.2025	16:26:59,233	100		44,74
			100	44,74
			100	44,74
12.08.2025	16:26:19,443	82		44,71
			82	44,71
			82	44,71
12.08.2025	16:25:19,567	200		44,71
			200	44,71
			200	44,71
12.08.2025	16:22:59,951	400		44,75
			400	44,75
			400	44,75
12.08.2025	16:22:32,516	168		44,71
			168	44,71
			168	44,71
12.08.2025	16:20:55,775	400		44,66
			400	44,66
			400	44,66
12.08.2025	16:20:03,619	140		44,66
			140	44,66
			140	44,66
12.08.2025	16:19:38,052	200		44,66
			200	44,66
			200	44,66
12.08.2025	16:19:22,231	800		44,66
			800	44,66
			800	44,66
12.08.2025	16:15:58,292	40		44,70
			40	44,70
			40	44,70
12.08.2025	16:14:22,947	200		44,69
			200	44,69
			200	44,69
12.08.2025	16:14:00,904	45		44,71
			45	44,71
			45	44,71
12.08.2025	16:13:41,312	500		44,70
			500	44,70
			500	44,70
12.08.2025	16:13:38,559	500		44,69
			500	44,69
			500	44,69
12.08.2025	16:13:09,417	12		44,75
			12	44,75
			12	44,75
12.08.2025	16:12:48,220	5		44,74
			5	44,74
			5	44,74
12.08.2025	16:12:43,850	100		44,75
			23	44,75
			45	44,75
			100	44,75
			32	44,75
12.08.2025	16:08:53,687	2		44,71
			2	44,71
			2	44,71
12.08.2025	16:07:17,620	450		44,68
			450	44,68
			450	44,68
12.08.2025	16:07:05,121	600		44,69
			600	44,69
			600	44,69
12.08.2025	16:04:28,657	160		44,65
			160	44,65
			160	44,65
12.08.2025	16:02:12,071	700		44,62
			700	44,62
			700	44,62
12.08.2025	16:02:11,562	800		44,62
			800	44,62
			800	44,62
12.08.2025	16:02:01,376	800		44,62
			800	44,62
			800	44,62
12.08.2025	16:02:01,268	100		44,61
			100	44,61
			100	44,61
12.08.2025	16:00:03,373	1		44,60
			1	44,60
			1	44,60
12.08.2025	15:59:52,341	80		44,58
			80	44,58
			80	44,58
12.08.2025	15:58:41,554	800		44,54
			800	44,54
			800	44,54
12.08.2025	15:58:06,385	25		44,54
			25	44,54
			25	44,54
12.08.2025	15:57:17,538	200		44,52
			200	44,52
			200	44,52
12.08.2025	15:57:12,614	800		44,52
			800	44,52
			800	44,52
12.08.2025	15:56:47,427	100		44,51
			100	44,51
			100	44,51
12.08.2025	15:54:16,078	210		44,50
			210	44,50
			210	44,50
12.08.2025	15:53:07,802	6		44,51
			6	44,51
			6	44,51
12.08.2025	15:50:01,002	800		44,46
			800	44,46
			800	44,46
12.08.2025	15:49:28,324	11		44,45
			11	44,45
			11	44,45
12.08.2025	15:49:16,758	24		44,43
			24	44,43
			24	44,43
12.08.2025	15:48:58,012	4		44,43
			4	44,43
			4	44,43
12.08.2025	15:48:18,550	35		44,45
			35	44,45
			35	44,45
12.08.2025	15:47:43,731	36		44,47
			36	44,47
			36	44,47
12.08.2025	15:47:41,635	25		44,44
			25	44,44
			25	44,44
12.08.2025	15:45:55,869	200		44,36
			200	44,36
			200	44,36
12.08.2025	15:44:45,480	22		44,32
			22	44,32
			22	44,32
12.08.2025	15:44:39,164	44		44,31
			44	44,31
			44	44,31
12.08.2025	15:43:43,434	25		44,40
			25	44,40
			25	44,40
12.08.2025	15:42:40,710	100		44,42
			100	44,42
			100	44,42
12.08.2025	15:41:44,823	120		44,42
			120	44,42
			120	44,42
12.08.2025	15:40:45,331	100		44,45
			100	44,45
			100	44,45
12.08.2025	15:40:23,558	250		44,42
			250	44,42
			250	44,42
12.08.2025	15:39:03,459	800		44,43
			800	44,43
			800	44,43
12.08.2025	15:37:14,161	33		44,40
			33	44,40
			33	44,40
12.08.2025	15:36:26,534	70		44,38
			70	44,38
			70	44,38
12.08.2025	15:36:20,934	4		44,40
			4	44,40
			4	44,40
12.08.2025	15:35:59,448	800		44,40
			800	44,40
			800	44,40
12.08.2025	15:35:05,670	200		44,42
			200	44,42
			200	44,42
12.08.2025	15:34:31,028	5		44,44
			5	44,44
			5	44,44
12.08.2025	15:33:50,177	50		44,41
			50	44,41
			50	44,41
12.08.2025	15:33:06,404	2		44,41
			2	44,41
			2	44,41
12.08.2025	15:33:01,241	500		44,38
			500	44,38
			500	44,38
12.08.2025	15:32:34,826	100		44,40
			100	44,40
			100	44,40
12.08.2025	15:28:56,791	200		44,36
			200	44,36
			200	44,36
12.08.2025	15:28:43,956	500		44,35
			500	44,35
			500	44,35
12.08.2025	15:28:05,904	41		44,35
			41	44,35
			41	44,35
12.08.2025	15:27:49,976	455		44,38
			455	44,38
			455	44,38
12.08.2025	15:26:51,005	700		44,37
			700	44,37
			700	44,37
12.08.2025	15:26:12,208	40		44,38
			34	44,38
			40	44,38
			6	44,38
12.08.2025	15:26:12,065	55		44,38
			55	44,38
			55	44,38
12.08.2025	15:26:02,169	57		44,37
			57	44,37
			57	44,37
12.08.2025	15:25:57,339	1		44,38
			1	44,38
			1	44,38
12.08.2025	15:25:40,315	359		44,36
			314	44,36
			359	44,36
			45	44,36
12.08.2025	15:25:40,238	207		44,36
			158	44,36
			34	44,36
			5	44,36
			10	44,36
			207	44,36
12.08.2025	15:25:40,137	28		44,36
			28	44,36
			28	44,36
12.08.2025	15:24:17,840	800		44,35
			800	44,35
			800	44,35
12.08.2025	15:21:43,882	700		44,30
			700	44,30
			700	44,30
12.08.2025	15:21:17,056	450		44,32
			250	44,32
			450	44,32
			200	44,32
12.08.2025	15:20:34,974	79		44,35
			79	44,35
			79	44,35
12.08.2025	15:20:03,239	1 573		44,40
			1 573	44,40
			1 573	44,40
12.08.2025	15:19:52,707	800		44,38
			800	44,38
			800	44,38
12.08.2025	15:19:49,857	150		44,38
			150	44,38
			150	44,38
12.08.2025	15:19:30,724	165		44,37
			115	44,37
			165	44,37
			50	44,37
12.08.2025	15:19:21,891	600		44,38
			600	44,38
			600	44,38
12.08.2025	15:15:07,615	130		44,37
			130	44,37
			130	44,37
12.08.2025	15:14:14,563	50		44,40
			50	44,40
			50	44,40
12.08.2025	15:11:40,142	33		44,43
			33	44,43
			33	44,43
12.08.2025	15:08:17,160	700		44,44
			700	44,44
			700	44,44
12.08.2025	15:07:51,500	69		44,42
			69	44,42
			69	44,42
12.08.2025	15:07:20,833	25		44,43
			25	44,43
			25	44,43
12.08.2025	15:05:01,477	2		44,44
			2	44,44
			2	44,44
12.08.2025	15:03:57,507	204		44,44
			204	44,44
			204	44,44
12.08.2025	14:59:09,548	3		44,45
			3	44,45
			3	44,45
12.08.2025	14:57:02,724	22		44,43
			22	44,43
			22	44,43
12.08.2025	14:56:09,323	100		44,44
			100	44,44
			100	44,44
12.08.2025	14:53:49,046	100		44,45
			100	44,45
			100	44,45
12.08.2025	14:50:02,363	10		44,46
			10	44,46
			10	44,46
12.08.2025	14:48:40,002	500		44,47
			500	44,47
			500	44,47
12.08.2025	14:45:24,858	10		44,49
			10	44,49
			10	44,49
12.08.2025	14:44:52,102	1		44,47
			1	44,47
			1	44,47
12.08.2025	14:44:12,678	14		44,50
			14	44,50
			14	44,50
12.08.2025	14:43:32,491	16		44,50
			16	44,50
			16	44,50
12.08.2025	14:41:52,126	270		44,52
			270	44,52
			270	44,52
12.08.2025	14:38:53,372	100		44,52
			100	44,52
			100	44,52
12.08.2025	14:38:19,547	7		44,51
			7	44,51
			7	44,51
12.08.2025	14:38:01,489	100		44,50
			100	44,50
			100	44,50
12.08.2025	14:37:20,927	36		44,51
			36	44,51
			36	44,51
12.08.2025	14:36:50,215	100		44,50
			100	44,50
			100	44,50
12.08.2025	14:36:40,911	10		44,50
			10	44,50
			10	44,50
12.08.2025	14:36:39,421	100		44,51
			100	44,51
			100	44,51
12.08.2025	14:36:31,993	175		44,51
			175	44,51
			175	44,51
12.08.2025	14:36:17,199	270		44,50
			270	44,50
			270	44,50
12.08.2025	14:35:46,349	50		44,48
			50	44,48
			50	44,48
12.08.2025	14:34:43,757	200		44,46
			200	44,46
			200	44,46
12.08.2025	14:34:40,816	260		44,46
			260	44,46
			260	44,46
12.08.2025	14:32:31,740	5		44,49
			5	44,49
			5	44,49
12.08.2025	14:31:45,637	67		44,51
			67	44,51
			67	44,51
12.08.2025	14:29:46,986	2		44,41
			2	44,41
			2	44,41
12.08.2025	14:28:49,010	600		44,44
			600	44,44
			600	44,44
12.08.2025	14:28:06,049	25		44,44
			25	44,44
			25	44,44
12.08.2025	14:27:46,529	108		44,44
			108	44,44
			108	44,44
12.08.2025	14:25:03,544	600		44,43
			600	44,43
			600	44,43
12.08.2025	14:23:56,617	35		44,43
			35	44,43
			35	44,43
12.08.2025	14:22:00,037	70		44,41
			70	44,41
			70	44,41
12.08.2025	14:19:34,781	46		44,42
			46	44,42
			46	44,42
12.08.2025	14:18:16,636	230		44,44
			230	44,44
			230	44,44
12.08.2025	14:18:02,475	18		44,45
			18	44,45
			18	44,45
12.08.2025	14:17:33,772	100		44,45
			100	44,45
			100	44,45
12.08.2025	14:16:44,015	400		44,44
			400	44,44
			400	44,44
12.08.2025	14:15:52,408	200		44,43
			200	44,43
			200	44,43
12.08.2025	14:14:49,766	50		44,44
			50	44,44
			50	44,44
12.08.2025	14:12:34,758	100		44,46
			100	44,46
			100	44,46
12.08.2025	14:12:29,087	300		44,46
			300	44,46
			300	44,46
12.08.2025	14:11:00,063	25		44,46
			25	44,46
			25	44,46
12.08.2025	14:10:53,417	80		44,45
			80	44,45
			80	44,45
12.08.2025	14:09:43,766	300		44,44
			300	44,44
			300	44,44
12.08.2025	14:06:12,550	2		44,41
			2	44,41
			2	44,41
12.08.2025	14:05:26,880	66		44,44
			66	44,44
			66	44,44
12.08.2025	14:05:19,391	600		44,44
			600	44,44
			600	44,44
12.08.2025	14:04:48,650	150		44,43
			150	44,43
			150	44,43
12.08.2025	14:00:01,649	19		44,41
			19	44,41
			19	44,41
12.08.2025	13:59:37,139	10		44,41
			10	44,41
			10	44,41
12.08.2025	13:59:32,145	15		44,42
			15	44,42
			15	44,42
12.08.2025	13:59:11,597	150		44,41
			150	44,41
			150	44,41
12.08.2025	13:57:39,883	1		44,40
			1	44,40
			1	44,40
12.08.2025	13:55:07,387	33		44,39
			33	44,39
			33	44,39
12.08.2025	13:54:11,381	30		44,38
			30	44,38
			30	44,38
12.08.2025	13:54:09,386	31		44,38
			31	44,38
			31	44,38
12.08.2025	13:45:32,568	800		44,40
			800	44,40
			800	44,40
12.08.2025	13:44:52,028	220		44,41
			220	44,41
			220	44,41
12.08.2025	13:41:43,828	112		44,41
			112	44,41
			112	44,41
12.08.2025	13:40:50,415	16		44,40
			16	44,40
			16	44,40
12.08.2025	13:38:01,196	22		44,39
			22	44,39
			22	44,39
12.08.2025	13:36:17,989	99		44,38
			99	44,38
			99	44,38
12.08.2025	13:34:39,456	200		44,37
			200	44,37
			200	44,37
12.08.2025	13:33:49,964	1		44,37
			1	44,37
			1	44,37
12.08.2025	13:33:16,151	2		44,36
			2	44,36
			2	44,36
12.08.2025	13:28:22,801	50		44,32
			50	44,32
			50	44,32
12.08.2025	13:26:00,366	69		44,28
			69	44,28
			69	44,28
12.08.2025	13:25:14,228	100		44,28
			100	44,28
			100	44,28
12.08.2025	13:24:23,109	12		44,28
			12	44,28
			12	44,28
12.08.2025	13:22:35,830	200		44,31
			200	44,31
			200	44,31
12.08.2025	13:20:28,751	200		44,28
			200	44,28
			200	44,28
12.08.2025	13:15:49,695	200		44,31
			200	44,31
			200	44,31
12.08.2025	13:15:27,775	50		44,31
			50	44,31
			50	44,31
12.08.2025	13:15:10,654	11		44,31
			11	44,31
			11	44,31
12.08.2025	13:10:32,768	50		44,34
			50	44,34
			50	44,34
12.08.2025	13:08:10,017	600		44,35
			600	44,35
			600	44,35
12.08.2025	13:07:09,232	500		44,38
			500	44,38
			500	44,38
12.08.2025	13:06:39,691	6		44,35
			6	44,35
			6	44,35
12.08.2025	13:03:54,542	600		44,35
			600	44,35
			600	44,35
12.08.2025	13:03:52,944	200		44,35
			200	44,35
			200	44,35
12.08.2025	12:59:45,782	25		44,32
			25	44,32
			25	44,32
12.08.2025	12:59:05,361	800		44,32
			800	44,32
			800	44,32
12.08.2025	12:59:05,098	25		44,32
			25	44,32
			25	44,32
12.08.2025	12:58:22,553	650		44,32
			650	44,32
			650	44,32
12.08.2025	12:58:02,853	600		44,31
			600	44,31
			600	44,31
12.08.2025	12:57:10,171	200		44,29
			200	44,29
			200	44,29
12.08.2025	12:57:02,126	800		44,29
			800	44,29
			800	44,29
12.08.2025	12:55:23,810	45		44,30
			45	44,30
			45	44,30
12.08.2025	12:46:10,028	50		44,28
			50	44,28
			50	44,28
12.08.2025	12:45:54,841	100		44,28
			100	44,28
			100	44,28
12.08.2025	12:43:37,401	40		44,31
			40	44,31
			40	44,31
12.08.2025	12:40:42,290	80		44,27
			80	44,27
			80	44,27
12.08.2025	12:39:41,738	2		44,27
			2	44,27
			2	44,27
12.08.2025	12:38:57,875	30		44,24
			30	44,24
			30	44,24
12.08.2025	12:38:55,177	700		44,24
			50	44,24
			650	44,24
			700	44,24
12.08.2025	12:38:45,415	800		44,26
			800	44,26
			800	44,26
12.08.2025	12:37:24,942	400		44,29
			400	44,29
			400	44,29
12.08.2025	12:37:11,042	600		44,29
			600	44,29
			600	44,29
12.08.2025	12:36:19,689	124		44,28
			124	44,28
			124	44,28
12.08.2025	12:36:08,216	800		44,28
			800	44,28
			800	44,28
12.08.2025	12:35:23,932	100		44,31
			100	44,31
			100	44,31
12.08.2025	12:34:39,852	88		44,30
			88	44,30
			88	44,30
12.08.2025	12:34:03,416	4 900		44,30
			4 900	44,30
			4 900	44,30
12.08.2025	12:33:56,542	600		44,32
			600	44,32
			600	44,32
12.08.2025	12:29:41,460	50		44,29
			50	44,29
			50	44,29
12.08.2025	12:29:37,983	10		44,30
			10	44,30
			10	44,30
12.08.2025	12:28:11,700	200		44,27
			200	44,27
			200	44,27
12.08.2025	12:27:50,049	10		44,34
			10	44,34
			10	44,34
12.08.2025	12:27:04,346	50		44,34
			50	44,34
			50	44,34
12.08.2025	12:25:30,213	51		44,33
			51	44,33
			51	44,33
12.08.2025	12:24:19,224	12		44,34
			12	44,34
			12	44,34
12.08.2025	12:23:57,772	10		44,35
			10	44,35
			10	44,35
12.08.2025	12:21:40,296	70		44,34
			70	44,34
			70	44,34
12.08.2025	12:20:42,800	500		44,34
			500	44,34
			500	44,34
12.08.2025	12:18:04,179	100		44,31
			100	44,31
			100	44,31
12.08.2025	12:15:16,213	350		44,31
			350	44,31
			350	44,31
12.08.2025	12:15:04,872	800		44,32
			800	44,32
			800	44,32
12.08.2025	12:14:51,267	60		44,34
			60	44,34
			60	44,34
12.08.2025	12:12:33,754	6		44,31
			6	44,31
			6	44,31
12.08.2025	12:11:27,044	600		44,30
			600	44,30
			600	44,30
12.08.2025	12:10:42,979	26		44,31
			26	44,31
			26	44,31
12.08.2025	12:09:22,032	10		44,30
			10	44,30
			10	44,30
12.08.2025	12:06:38,344	100		44,33
			100	44,33
			100	44,33
12.08.2025	12:06:25,144	20		44,34
			20	44,34
			20	44,34
12.08.2025	12:05:47,675	20		44,35
			20	44,35
			20	44,35
12.08.2025	12:05:42,918	8		44,36
			8	44,36
			8	44,36
12.08.2025	12:03:51,527	500		44,35
			500	44,35
			500	44,35
12.08.2025	12:03:14,989	100		44,32
			100	44,32
			100	44,32
12.08.2025	12:02:29,419	1 600		44,35
			1 600	44,35
			1 100	44,35
			500	44,35
12.08.2025	12:02:19,839	800		44,35
			800	44,35
			800	44,35
12.08.2025	12:01:38,604	800		44,35
			800	44,35
			800	44,35
12.08.2025	12:00:44,046	800		44,35
			800	44,35
			800	44,35
12.08.2025	12:00:36,106	280		44,33
			280	44,33
			280	44,33
12.08.2025	11:58:19,641	20		44,33
			20	44,33
			20	44,33
12.08.2025	11:57:59,671	100		44,32
			100	44,32
			100	44,32
12.08.2025	11:55:44,057	100		44,30
			100	44,30
			100	44,30
12.08.2025	11:55:35,571	800		44,30
			800	44,30
			800	44,30
12.08.2025	11:53:59,796	70		44,29
			70	44,29
			70	44,29
12.08.2025	11:53:34,485	10		44,30
			10	44,30
			10	44,30
12.08.2025	11:50:43,183	50		44,30
			50	44,30
			50	44,30
12.08.2025	11:49:51,813	700		44,33
			700	44,33
			700	44,33
12.08.2025	11:49:19,021	50		44,34
			50	44,34
			50	44,34
12.08.2025	11:49:14,091	300		44,33
			300	44,33
			300	44,33
12.08.2025	11:48:44,092	18		44,33
			18	44,33
			18	44,33
12.08.2025	11:47:59,478	323		44,30
			300	44,30
			23	44,30
			323	44,30
12.08.2025	11:45:39,568	50		44,27
			50	44,27
			50	44,27
12.08.2025	11:45:31,095	50		44,27
			50	44,27
			50	44,27
12.08.2025	11:44:57,922	30		44,28
			30	44,28
			30	44,28
12.08.2025	11:44:28,564	650		44,26
			650	44,26
			650	44,26
12.08.2025	11:44:07,476	60		44,27
			60	44,27
			60	44,27
12.08.2025	11:43:20,347	195		44,25
			170	44,25
			195	44,25
			25	44,25
12.08.2025	11:41:19,582	500		44,27
			500	44,27
			500	44,27
12.08.2025	11:40:41,914	100		44,29
			100	44,29
			100	44,29
12.08.2025	11:39:58,474	12		44,28
			12	44,28
			12	44,28
12.08.2025	11:39:37,060	250		44,28
			250	44,28
			250	44,28
12.08.2025	11:39:04,900	600		44,30
			600	44,30
			600	44,30
12.08.2025	11:36:22,941	250		44,30
			250	44,30
			250	44,30
12.08.2025	11:34:40,215	50		44,29
			50	44,29
			50	44,29
12.08.2025	11:34:32,596	150		44,30
			150	44,30
			100	44,30
			50	44,30
12.08.2025	11:34:32,258	500		44,31
			500	44,31
			500	44,31
12.08.2025	11:34:29,859	290		44,31
			290	44,31
			290	44,31
12.08.2025	11:30:52,601	25		44,33
			25	44,33
			25	44,33
12.08.2025	11:30:45,101	100		44,33
			100	44,33
			100	44,33
12.08.2025	11:30:44,996	100		44,33
			100	44,33
			100	44,33
12.08.2025	11:30:40,085	10		44,37
			10	44,37
			10	44,37
12.08.2025	11:26:35,154	900		44,35
			900	44,35
			900	44,35
12.08.2025	11:26:27,789	600		44,39
			600	44,39
			600	44,39
12.08.2025	11:25:15,844	1 000		44,35
			1 000	44,35
			1 000	44,35
12.08.2025	11:24:28,750	100		44,40
			100	44,40
			100	44,40
12.08.2025	11:24:28,151	50		44,40
			50	44,40
			50	44,40
12.08.2025	11:24:09,711	57		44,41
			57	44,41
			57	44,41
12.08.2025	11:23:29,616	100		44,41
			100	44,41
			100	44,41
12.08.2025	11:23:25,577	400		44,41
			400	44,41
			400	44,41
12.08.2025	11:22:44,649	3		44,43
			3	44,43
			3	44,43
12.08.2025	11:22:32,376	50		44,42
			50	44,42
			50	44,42
12.08.2025	11:22:10,829	1		44,44
			1	44,44
			1	44,44
12.08.2025	11:21:07,402	188		44,44
			188	44,44
			188	44,44
12.08.2025	11:21:03,485	10		44,44
			10	44,44
			10	44,44
12.08.2025	11:20:15,081	420		44,43
			420	44,43
			420	44,43
12.08.2025	11:20:01,471	30		44,43
			30	44,43
			30	44,43
12.08.2025	11:19:03,398	47		44,40
			47	44,40
			47	44,40
12.08.2025	11:19:03,289	30		44,40
			5	44,40
			30	44,40
			25	44,40
12.08.2025	11:19:03,141	400		44,43
			400	44,43
			400	44,43
12.08.2025	11:18:46,536	600		44,43
			600	44,43
			600	44,43
12.08.2025	11:18:05,740	168		44,44
			168	44,44
			168	44,44
12.08.2025	11:14:19,191	150		44,43
			150	44,43
			150	44,43
12.08.2025	11:12:55,818	105		44,45
			105	44,45
			105	44,45
12.08.2025	11:12:02,934	500		44,44
			500	44,44
			500	44,44
12.08.2025	11:11:27,920	28		44,42
			28	44,42
			28	44,42
12.08.2025	11:09:38,563	500		44,45
			500	44,45
			500	44,45
12.08.2025	11:09:18,023	85		44,46
			85	44,46
			85	44,46
12.08.2025	11:09:03,395	100		44,46
			100	44,46
			100	44,46
12.08.2025	11:08:55,003	700		44,47
			700	44,47
			700	44,47
12.08.2025	11:08:49,695	100		44,46
			100	44,46
			100	44,46
12.08.2025	11:08:46,771	40		44,47
			40	44,47
			40	44,47
12.08.2025	11:08:03,294	1 200		44,46
			1 200	44,46
			1 200	44,46
12.08.2025	11:07:47,374	700		44,51
			700	44,51
			700	44,51
12.08.2025	11:07:36,152	250		44,50
			250	44,50
			250	44,50
12.08.2025	11:07:13,411	28		44,50
			28	44,50
			28	44,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 563,50
Ask: 1 564,50
Stückzahl: 69 962
+3,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:13:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung