Tradegate Exchange

Commerzbank AG

419

346

28,38

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	13:35:44,624	150		28,38
			150	28,38
			150	28,38
16/07/2025	13:34:46,988	600		28,37
			600	28,37
			600	28,37
16/07/2025	13:34:34,632	36		28,37
			36	28,37
			36	28,37
16/07/2025	13:30:41,915	1		28,38
			1	28,38
			1	28,38
16/07/2025	13:30:32,362	9		28,39
			9	28,39
			9	28,39
16/07/2025	13:29:13,944	100		28,38
			100	28,38
			100	28,38
16/07/2025	13:27:26,847	50		28,41
			50	28,41
			50	28,41
16/07/2025	13:26:21,819	170		28,41
			170	28,41
			170	28,41
16/07/2025	13:25:52,126	36		28,41
			36	28,41
			36	28,41
16/07/2025	13:24:24,544	1		28,37
			1	28,37
			1	28,37
16/07/2025	13:21:31,626	700		28,39
			700	28,39
			700	28,39
16/07/2025	13:18:52,534	1		28,36
			1	28,36
			1	28,36
16/07/2025	13:17:45,543	70		28,36
			70	28,36
			70	28,36
16/07/2025	13:16:50,189	1		28,35
			1	28,35
			1	28,35
16/07/2025	13:15:12,417	350		28,36
			350	28,36
			350	28,36
16/07/2025	13:13:37,118	100		28,38
			100	28,38
			100	28,38
16/07/2025	13:12:23,606	1		28,36
			1	28,36
			1	28,36
16/07/2025	13:12:10,325	1		28,36
			1	28,36
			1	28,36
16/07/2025	13:08:25,318	95		28,36
			95	28,36
			95	28,36
16/07/2025	13:06:35,587	3		28,36
			3	28,36
			3	28,36
16/07/2025	13:05:11,480	240		28,39
			240	28,39
			240	28,39
16/07/2025	13:03:48,370	97		28,39
			97	28,39
			97	28,39
16/07/2025	13:02:14,603	100		28,41
			100	28,41
			100	28,41
16/07/2025	12:55:53,558	600		28,41
			600	28,41
			600	28,41
16/07/2025	12:55:11,956	500		28,43
			500	28,43
			500	28,43
16/07/2025	12:54:15,399	100		28,46
			100	28,46
			100	28,46
16/07/2025	12:53:06,853	70		28,48
			70	28,48
			70	28,48
16/07/2025	12:52:31,114	600		28,37
			600	28,37
			600	28,37
16/07/2025	12:51:24,100	700		28,39
			700	28,39
			700	28,39
16/07/2025	12:51:05,305	700		28,38
			700	28,38
			700	28,38
16/07/2025	12:50:08,065	230		28,30
			230	28,30
			230	28,30
16/07/2025	12:45:37,780	50		28,33
			50	28,33
			50	28,33
16/07/2025	12:43:18,367	14		28,36
			14	28,36
			14	28,36
16/07/2025	12:41:27,237	300		28,36
			300	28,36
			300	28,36
16/07/2025	12:34:49,104	100		28,36
			100	28,36
			100	28,36
16/07/2025	12:33:53,951	1 000		28,37
			1 000	28,37
			1 000	28,37
16/07/2025	12:33:51,969	150		28,38
			150	28,38
			150	28,38
16/07/2025	12:31:44,130	80		28,37
			80	28,37
			80	28,37
16/07/2025	12:29:13,464	70		28,37
			70	28,37
			70	28,37
16/07/2025	12:28:34,558	100		28,38
			100	28,38
			100	28,38
16/07/2025	12:26:33,759	273		28,37
			273	28,37
			273	28,37
16/07/2025	12:26:05,649	800		28,40
			800	28,40
			800	28,40
16/07/2025	12:24:44,785	150		28,38
			150	28,38
			150	28,38
16/07/2025	12:22:52,392	1 220		28,40
			220	28,40
			1 000	28,40
			800	28,40
			420	28,40
16/07/2025	12:22:41,076	1 000		28,40
			1 000	28,40
			1 000	28,40
16/07/2025	12:20:29,726	500		28,43
			500	28,43
			500	28,43
16/07/2025	12:17:28,161	768		28,42
			768	28,42
			768	28,42
16/07/2025	12:14:53,690	50		28,45
			50	28,45
			50	28,45
16/07/2025	12:13:23,749	30		28,45
			30	28,45
			30	28,45
16/07/2025	12:12:18,404	412		28,42
			412	28,42
			412	28,42
16/07/2025	12:11:28,157	7		28,43
			7	28,43
			7	28,43
16/07/2025	12:11:03,664	4		28,43
			4	28,43
			4	28,43
16/07/2025	12:06:52,766	1		28,44
			1	28,44
			1	28,44
16/07/2025	12:06:19,115	100		28,44
			100	28,44
			100	28,44
16/07/2025	12:02:38,125	1 000		28,42
			1 000	28,42
			1 000	28,42
16/07/2025	12:00:42,351	1 000		28,40
			1 000	28,40
			1 000	28,40
16/07/2025	12:00:28,897	1 000		28,43
			1 000	28,43
			1 000	28,43
16/07/2025	11:59:55,974	3 000		28,44
			1 000	28,44
			3 000	28,44
			1 000	28,44
			1 000	28,44
16/07/2025	11:59:49,145	1 000		28,44
			1 000	28,44
			1 000	28,44
16/07/2025	11:58:09,484	1 000		28,44
			1 000	28,44
			1 000	28,44
16/07/2025	11:57:20,772	5		28,44
			5	28,44
			5	28,44
16/07/2025	11:55:49,745	20		28,45
			20	28,45
			20	28,45
16/07/2025	11:55:08,837	85		28,47
			85	28,47
			85	28,47
16/07/2025	11:54:04,167	100		28,48
			100	28,48
			100	28,48
16/07/2025	11:53:49,014	74		28,48
			74	28,48
			74	28,48
16/07/2025	11:53:47,613	65		28,47
			65	28,47
			65	28,47
16/07/2025	11:53:01,077	450		28,47
			450	28,47
			450	28,47
16/07/2025	11:52:03,090	160		28,47
			160	28,47
			160	28,47
16/07/2025	11:51:20,779	600		28,47
			600	28,47
			600	28,47
16/07/2025	11:43:17,959	1		28,50
			1	28,50
			1	28,50
16/07/2025	11:40:28,534	160		28,50
			160	28,50
			160	28,50
16/07/2025	11:39:33,727	3		28,50
			3	28,50
			3	28,50
16/07/2025	11:39:02,079	6 400		28,51
			6 400	28,51
			6 400	28,51
16/07/2025	11:38:19,629	1 000		28,51
			1 000	28,51
			1 000	28,51
16/07/2025	11:37:44,024	600		28,48
			600	28,48
			600	28,48
16/07/2025	11:37:34,404	400		28,49
			400	28,49
			400	28,49
16/07/2025	11:36:41,269	600		28,47
			600	28,47
			600	28,47
16/07/2025	11:33:10,702	1		28,46
			1	28,46
			1	28,46
16/07/2025	11:32:08,807	10		28,46
			10	28,46
			10	28,46
16/07/2025	11:32:03,340	500		28,46
			500	28,46
			500	28,46
16/07/2025	11:31:20,063	1 000		28,47
			1 000	28,47
			1 000	28,47
16/07/2025	11:31:08,059	693		28,47
			693	28,47
			693	28,47
16/07/2025	11:29:58,695	1 000		28,51
			1 000	28,51
			1 000	28,51
16/07/2025	11:27:59,676	3		28,52
			3	28,52
			3	28,52
16/07/2025	11:27:44,053	7		28,50
			7	28,50
			7	28,50
16/07/2025	11:26:58,005	12		28,52
			12	28,52
			12	28,52
16/07/2025	11:26:27,495	30		28,52
			30	28,52
			30	28,52
16/07/2025	11:26:23,611	1		28,53
			1	28,53
			1	28,53
16/07/2025	11:24:07,202	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:24:02,190	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:24:00,914	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:51,468	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:49,029	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:47,491	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:46,180	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:45,701	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:37,852	500		28,54
			500	28,54
			500	28,54
16/07/2025	11:23:30,027	1 000		28,54
			1 000	28,54
			700	28,54
			300	28,54
16/07/2025	11:22:03,577	10		28,50
			10	28,50
			10	28,50
16/07/2025	11:21:31,398	600		28,51
			600	28,51
			600	28,51
16/07/2025	11:21:06,800	500		28,49
			500	28,49
			500	28,49
16/07/2025	11:20:30,907	4		28,49
			4	28,49
			4	28,49
16/07/2025	11:20:17,627	1		28,49
			1	28,49
			1	28,49
16/07/2025	11:19:47,746	1		28,49
			1	28,49
			1	28,49
16/07/2025	11:18:54,927	3		28,50
			3	28,50
			3	28,50
16/07/2025	11:18:53,866	100		28,51
			100	28,51
			100	28,51
16/07/2025	11:17:44,474	100		28,53
			100	28,53
			100	28,53
16/07/2025	11:15:01,104	600		28,50
			600	28,50
			600	28,50
16/07/2025	11:12:49,886	700		28,49
			700	28,49
			700	28,49
16/07/2025	11:10:08,554	70		28,54
			70	28,54
			70	28,54
16/07/2025	11:09:02,809	2		28,52
			2	28,52
			2	28,52
16/07/2025	11:08:51,829	199		28,50
			199	28,50
			199	28,50
16/07/2025	11:08:18,460	600		28,51
			600	28,51
			600	28,51
16/07/2025	11:08:01,933	1 000		28,51
			1 000	28,51
			1 000	28,51
16/07/2025	11:05:52,662	150		28,54
			150	28,54
			150	28,54
16/07/2025	11:05:14,606	3		28,53
			3	28,53
			3	28,53
16/07/2025	11:04:58,717	500		28,52
			500	28,52
			341	28,52
			159	28,52
16/07/2025	11:04:42,712	100		28,50
			100	28,50
			100	28,50
16/07/2025	11:03:52,665	18		28,52
			18	28,52
			18	28,52
16/07/2025	11:03:39,760	100		28,52
			100	28,52
			100	28,52
16/07/2025	11:03:35,458	88		28,52
			88	28,52
			88	28,52
16/07/2025	11:03:20,959	1 000		28,51
			1 000	28,51
			1 000	28,51
16/07/2025	11:02:27,045	174		28,49
			174	28,49
			174	28,49
16/07/2025	11:01:41,268	5		28,50
			5	28,50
			5	28,50
16/07/2025	10:59:59,334	600		28,46
			600	28,46
			600	28,46
16/07/2025	10:58:35,535	820		28,45
			820	28,45
			820	28,45
16/07/2025	10:57:47,964	35		28,45
			35	28,45
			35	28,45
16/07/2025	10:55:59,362	600		28,42
			600	28,42
			600	28,42
16/07/2025	10:54:52,958	100		28,42
			100	28,42
			100	28,42
16/07/2025	10:52:28,105	75		28,44
			75	28,44
			75	28,44
16/07/2025	10:50:22,930	250		28,48
			250	28,48
			250	28,48
16/07/2025	10:49:27,204	1 000		28,49
			1 000	28,49
			1 000	28,49
16/07/2025	10:46:59,010	75		28,52
			75	28,52
			75	28,52
16/07/2025	10:45:23,828	1 000		28,52
			1 000	28,52
			1 000	28,52
16/07/2025	10:45:07,928	15		28,52
			15	28,52
			15	28,52
16/07/2025	10:44:34,742	650		28,51
			650	28,51
			650	28,51
16/07/2025	10:42:05,200	520		28,50
			520	28,50
			10	28,50
			500	28,50
			10	28,50
16/07/2025	10:42:01,529	1 000		28,48
			500	28,48
			1 000	28,48
			500	28,48
16/07/2025	10:41:12,030	1		28,48
			1	28,48
			1	28,48
16/07/2025	10:40:41,942	799		28,46
			799	28,46
			799	28,46
16/07/2025	10:40:40,705	1 001		28,46
			1	28,46
			1 000	28,46
			1 001	28,46
16/07/2025	10:40:01,008	1 000		28,46
			1 000	28,46
			1 000	28,46
16/07/2025	10:39:39,855	107		28,45
			107	28,45
			107	28,45
16/07/2025	10:38:39,251	800		28,44
			800	28,44
			800	28,44
16/07/2025	10:38:15,414	125		28,43
			125	28,43
			125	28,43
16/07/2025	10:37:50,619	100		28,44
			100	28,44
			100	28,44
16/07/2025	10:35:13,954	1 000		28,43
			1 000	28,43
			1 000	28,43
16/07/2025	10:34:58,494	29		28,46
			29	28,46
			29	28,46
16/07/2025	10:32:13,810	600		28,47
			600	28,47
			600	28,47
16/07/2025	10:31:07,068	160		28,46
			160	28,46
			160	28,46
16/07/2025	10:30:05,826	100		28,44
			100	28,44
			100	28,44
16/07/2025	10:29:59,981	590		28,43
			590	28,43
			590	28,43
16/07/2025	10:27:33,296	500		28,42
			500	28,42
			500	28,42
16/07/2025	10:27:03,184	500		28,42
			500	28,42
			500	28,42
16/07/2025	10:26:05,331	80		28,37
			80	28,37
			80	28,37
16/07/2025	10:24:52,033	200		28,37
			200	28,37
			200	28,37
16/07/2025	10:24:42,608	100		28,35
			100	28,35
			100	28,35
16/07/2025	10:23:46,785	500		28,36
			500	28,36
			500	28,36
16/07/2025	10:22:41,292	200		28,36
			200	28,36
			200	28,36
16/07/2025	10:21:26,955	150		28,39
			150	28,39
			150	28,39
16/07/2025	10:17:43,649	3		28,38
			3	28,38
			3	28,38
16/07/2025	10:16:05,676	40		28,36
			40	28,36
			40	28,36
16/07/2025	10:15:27,090	316		28,36
			316	28,36
			316	28,36
16/07/2025	10:15:11,878	50		28,38
			50	28,38
			50	28,38
16/07/2025	10:14:06,002	300		28,35
			300	28,35
			300	28,35
16/07/2025	10:14:01,995	1 000		28,35
			1 000	28,35
			1 000	28,35
16/07/2025	10:13:25,248	1 000		28,37
			1 000	28,37
			1 000	28,37
16/07/2025	10:12:45,067	28		28,39
			28	28,39
			28	28,39
16/07/2025	10:10:55,878	75		28,37
			75	28,37
			75	28,37
16/07/2025	10:10:14,625	800		28,38
			800	28,38
			800	28,38
16/07/2025	10:10:14,462	1 000		28,38
			1 000	28,38
			1 000	28,38
16/07/2025	10:10:06,960	1 000		28,38
			1 000	28,38
			1 000	28,38
16/07/2025	10:10:06,887	100		28,40
			100	28,40
			100	28,40
16/07/2025	10:06:55,250	1 000		28,44
			1 000	28,44
			1 000	28,44
16/07/2025	10:04:43,712	40		28,48
			40	28,48
			40	28,48
16/07/2025	10:04:34,683	500		28,47
			500	28,47
			500	28,47
16/07/2025	10:03:02,206	611		28,47
			611	28,47
			611	28,47
16/07/2025	10:02:59,981	1 000		28,47
			1 000	28,47
			1 000	28,47
16/07/2025	10:02:58,487	2 781		28,47
			1 781	28,47
			1 000	28,47
			2 781	28,47
16/07/2025	10:02:52,764	600		28,47
			600	28,47
			600	28,47
16/07/2025	10:00:58,532	500		28,44
			500	28,44
			500	28,44
16/07/2025	10:00:56,932	1 000		28,44
			1 000	28,44
			1 000	28,44
16/07/2025	10:00:54,237	1 000		28,44
			1 000	28,44
			1 000	28,44
16/07/2025	10:00:44,524	1 000		28,44
			1 000	28,44
			1 000	28,44
16/07/2025	10:00:34,553	25		28,44
			25	28,44
			25	28,44
16/07/2025	10:00:26,102	400		28,44
			400	28,44
			400	28,44
16/07/2025	10:00:19,218	600		28,44
			600	28,44
			600	28,44
16/07/2025	10:00:03,601	300		28,44
			300	28,44
			300	28,44
16/07/2025	09:59:06,708	1 000		28,44
			1 000	28,44
			1 000	28,44
16/07/2025	09:58:10,432	900		28,40
			900	28,40
			865	28,40
			35	28,40
16/07/2025	09:57:46,230	600		28,41
			600	28,41
			600	28,41
16/07/2025	09:55:28,557	250		28,43
			250	28,43
			250	28,43
16/07/2025	09:55:18,205	1 000		28,43
			1 000	28,43
			1 000	28,43
16/07/2025	09:55:02,692	22		28,43
			22	28,43
			22	28,43
16/07/2025	09:54:52,084	1 000		28,45
			1 000	28,45
			1 000	28,45
16/07/2025	09:54:32,426	165		28,44
			165	28,44
			165	28,44
16/07/2025	09:54:16,218	300		28,44
			300	28,44
			300	28,44
16/07/2025	09:54:10,950	150		28,44
			150	28,44
			150	28,44
16/07/2025	09:53:12,261	2 944		28,43
			2 944	28,43
			2 944	28,43
16/07/2025	09:53:07,327	56		28,43
			56	28,43
			56	28,43
16/07/2025	09:53:03,552	1 000		28,43
			1 000	28,43
			1 000	28,43
16/07/2025	09:52:45,721	1 000		28,43
			1 000	28,43
			1 000	28,43
16/07/2025	09:52:38,111	500		28,44
			500	28,44
			500	28,44
16/07/2025	09:52:02,497	10		28,40
			10	28,40
			10	28,40
16/07/2025	09:51:30,417	100		28,39
			100	28,39
			100	28,39
16/07/2025	09:51:18,989	600		28,39
			600	28,39
			600	28,39
16/07/2025	09:49:07,798	300		28,36
			300	28,36
			300	28,36
16/07/2025	09:49:03,625	700		28,35
			35	28,35
			700	28,35
			165	28,35
			500	28,35
16/07/2025	09:48:45,788	100		28,34
			100	28,34
			100	28,34
16/07/2025	09:47:46,967	9 000		28,33
			9 000	28,33
			9 000	28,33
16/07/2025	09:47:33,477	1 000		28,33
			1 000	28,33
			1 000	28,33
16/07/2025	09:46:10,005	6		28,34
			6	28,34
			6	28,34
16/07/2025	09:43:16,926	300		28,34
			300	28,34
			300	28,34
16/07/2025	09:42:17,742	500		28,32
			500	28,32
			500	28,32
16/07/2025	09:41:43,834	3		28,33
			3	28,33
			3	28,33
16/07/2025	09:40:55,871	200		28,30
			200	28,30
			200	28,30
16/07/2025	09:40:54,383	800		28,30
			800	28,30
			800	28,30
16/07/2025	09:40:51,737	800		28,30
			800	28,30
			800	28,30
16/07/2025	09:40:42,966	17		28,31
			17	28,31
			17	28,31
16/07/2025	09:40:02,334	1 000		28,30
			1 000	28,30
			1 000	28,30
16/07/2025	09:39:18,106	199		28,28
			199	28,28
			199	28,28
16/07/2025	09:38:26,610	1 000		28,28
			1 000	28,28
			1 000	28,28
16/07/2025	09:36:31,489	150		28,21
			150	28,21
			150	28,21
16/07/2025	09:34:38,480	1 800		28,20
			1 800	28,20
			1 800	28,20
16/07/2025	09:34:23,827	1 000		28,20
			1 000	28,20
			1 000	28,20
16/07/2025	09:32:24,401	100		28,19
			100	28,19
			100	28,19
16/07/2025	09:32:19,078	250		28,20
			250	28,20
			250	28,20
16/07/2025	09:31:44,667	600		28,20
			600	28,20
			600	28,20
16/07/2025	09:31:14,623	7		28,19
			7	28,19
			7	28,19
16/07/2025	09:31:00,829	100		28,21
			100	28,21
			100	28,21
16/07/2025	09:29:22,176	500		28,22
			500	28,22
			500	28,22
16/07/2025	09:27:55,138	500		28,23
			500	28,23
			500	28,23
16/07/2025	09:27:28,556	500		28,24
			500	28,24
			500	28,24
16/07/2025	09:27:24,113	600		28,24
			600	28,24
			600	28,24
16/07/2025	09:24:59,888	25		28,28
			25	28,28
			25	28,28
16/07/2025	09:24:29,321	20		28,31
			20	28,31
			20	28,31
16/07/2025	09:24:02,917	8		28,32
			8	28,32
			8	28,32
16/07/2025	09:23:43,084	500		28,31
			500	28,31
			500	28,31
16/07/2025	09:23:35,173	200		28,31
			200	28,31
			200	28,31
16/07/2025	09:22:16,501	20		28,29
			20	28,29
			20	28,29
16/07/2025	09:21:44,322	600		28,28
			600	28,28
			600	28,28
16/07/2025	09:21:04,863	150		28,25
			150	28,25
			150	28,25
16/07/2025	09:20:50,495	8		28,25
			8	28,25
			8	28,25
16/07/2025	09:19:46,431	80		28,31
			80	28,31
			80	28,31
16/07/2025	09:19:27,901	60		28,28
			60	28,28
			60	28,28
16/07/2025	09:18:22,846	361		28,31
			361	28,31
			361	28,31
16/07/2025	09:18:15,218	30		28,31
			30	28,31
			30	28,31
16/07/2025	09:17:56,597	300		28,30
			300	28,30
			300	28,30
16/07/2025	09:17:27,300	2 975		28,28
			2 975	28,28
			2 975	28,28
16/07/2025	09:17:10,092	1 000		28,25
			1 000	28,25
			1 000	28,25
16/07/2025	09:15:46,226	20		28,22
			20	28,22
			20	28,22
16/07/2025	09:15:00,344	20		28,23
			20	28,23
			20	28,23
16/07/2025	09:14:43,334	70		28,25
			70	28,25
			70	28,25
16/07/2025	09:14:13,351	600		28,27
			600	28,27
			600	28,27
16/07/2025	09:13:20,685	300		28,28
			300	28,28
			300	28,28
16/07/2025	09:12:23,750	60		28,28
			60	28,28
			60	28,28
16/07/2025	09:12:22,816	30		28,28
			30	28,28
			30	28,28
16/07/2025	09:11:27,162	80		28,27
			80	28,27
			80	28,27
16/07/2025	09:11:14,372	100		28,26
			100	28,26
			100	28,26
16/07/2025	09:11:00,552	80		28,25
			80	28,25
			80	28,25
16/07/2025	09:10:28,448	55		28,21
			55	28,21
			55	28,21
16/07/2025	09:07:05,269	200		28,12
			200	28,12
			200	28,12
16/07/2025	09:06:29,161	277		28,17
			277	28,17
			277	28,17
16/07/2025	09:06:06,576	100		28,12
			100	28,12
			100	28,12
16/07/2025	09:05:25,124	177		28,11
			177	28,11
			177	28,11
16/07/2025	09:05:21,767	300		28,11
			300	28,11
			300	28,11
16/07/2025	09:03:54,577	400		28,16
			400	28,16
			400	28,16
16/07/2025	09:03:11,145	500		28,19
			500	28,19
			500	28,19
16/07/2025	09:03:00,565	100		28,18
			100	28,18
			100	28,18
16/07/2025	09:02:37,381	600		28,18
			600	28,18
			600	28,18
16/07/2025	09:02:11,236	200		28,24
			200	28,24
			200	28,24
16/07/2025	09:02:06,626	36		28,22
			36	28,22
			36	28,22
16/07/2025	09:01:50,899	600		28,22
			600	28,22
			600	28,22
16/07/2025	09:01:38,542	4 600		28,18
			4 000	28,18
			300	28,18
			2 819	28,18
			1 781	28,18
			300	28,18
16/07/2025	09:00:44,548	2 781		28,19
			2 781	28,19
			1 781	28,19
			1 000	28,19
16/07/2025	09:00:38,159	1 000		28,19
			1 000	28,19
			1 000	28,19
16/07/2025	08:58:35,781	410		28,00
			200	28,00
			100	28,00
			100	28,00
			10	28,00
			410	28,00
16/07/2025	08:57:55,533	650		28,00
			400	28,00
			100	28,00
			150	28,00
			20	28,00
			350	28,00
			100	28,00
			180	28,00
16/07/2025	08:57:55,296	450		28,00
			30	28,00
			40	28,00
			13	28,00
			11	28,00
			100	28,00
			450	28,00
			100	28,00
			50	28,00
			100	28,00
			6	28,00
16/07/2025	08:56:07,053	150		28,01
			150	28,01
			150	28,01
16/07/2025	08:53:09,158	4		28,05
			4	28,05
			4	28,05
16/07/2025	08:51:40,592	400		28,01
			400	28,01
			400	28,01
16/07/2025	08:51:02,299	130		28,01
			130	28,01
			130	28,01
16/07/2025	08:50:40,475	670		28,01
			670	28,01
			600	28,01
			70	28,01
16/07/2025	08:48:11,189	112		28,01
			112	28,01
			112	28,01
16/07/2025	08:47:59,741	40		28,01
			40	28,01
			40	28,01
16/07/2025	08:45:49,668	1		28,04
			1	28,04
			1	28,04
16/07/2025	08:45:45,331	600		28,01
			100	28,01
			500	28,01
			600	28,01
16/07/2025	08:44:56,810	500		28,04
			500	28,04
			500	28,04
16/07/2025	08:42:20,923	4		28,04
			4	28,04
			4	28,04
16/07/2025	08:41:53,730	393		28,02
			43	28,02
			350	28,02
			393	28,02
16/07/2025	08:40:41,087	300		28,04
			300	28,04
			300	28,04
16/07/2025	08:33:23,654	120		28,01
			85	28,01
			120	28,01
			35	28,01
16/07/2025	08:33:23,586	2		28,01
			2	28,01
			2	28,01
16/07/2025	08:31:53,868	600		28,04
			600	28,04
			600	28,04
16/07/2025	08:30:11,868	600		28,04
			600	28,04
			600	28,04
16/07/2025	08:29:56,584	600		28,04
			600	28,04
			600	28,04
16/07/2025	08:28:48,353	200		28,03
			200	28,03
			200	28,03
16/07/2025	08:28:37,245	2 600		28,03
			2 000	28,03
			600	28,03
			2 600	28,03
16/07/2025	08:28:19,722	250		28,03
			250	28,03
			250	28,03
16/07/2025	08:27:38,202	124		28,05
			124	28,05
			124	28,05
16/07/2025	08:27:33,726	100		28,05
			100	28,05
			100	28,05
16/07/2025	08:27:15,697	179		28,03
			179	28,03
			179	28,03
16/07/2025	08:27:02,349	2		28,05
			2	28,05
			2	28,05
16/07/2025	08:25:39,877	400		28,03
			400	28,03
			400	28,03
16/07/2025	08:25:32,919	600		28,03
			600	28,03
			600	28,03
16/07/2025	08:24:51,381	500		28,03
			100	28,03
			300	28,03
			100	28,03
			500	28,03
16/07/2025	08:24:39,809	100		28,05
			100	28,05
			100	28,05
16/07/2025	08:23:45,351	3		28,03
			3	28,03
			3	28,03
16/07/2025	08:23:29,154	124		28,05
			124	28,05
			124	28,05
16/07/2025	08:23:12,221	934		28,05
			100	28,05
			300	28,05
			534	28,05
			400	28,05
			534	28,05
16/07/2025	08:22:49,389	600		28,06
			600	28,06
			600	28,06
16/07/2025	08:20:22,896	36		28,08
			36	28,08
			36	28,08
16/07/2025	08:18:13,575	2		28,06
			2	28,06
			2	28,06
16/07/2025	08:17:27,476	200		28,08
			200	28,08
			200	28,08
16/07/2025	08:17:02,943	600		28,08
			600	28,08
			600	28,08
16/07/2025	08:16:28,327	600		28,08
			600	28,08
			600	28,08
16/07/2025	08:16:13,895	100		28,08
			100	28,08
			100	28,08
16/07/2025	08:16:04,777	600		28,08
			600	28,08
			600	28,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,115 / Vente: 2,125
Volume: 16 616 843
-6,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 13:39:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)