Tradegate Exchange

Advanced Micro Devices Inc.

1157

915

152.96

Date	Time	Volume	Order Volume	Price
11/08/2025	17:24:29.347	66		152.96
			66	152.96
			66	152.96
11/08/2025	17:23:10.578	5		152.50
			5	152.50
			5	152.50
11/08/2025	17:22:51.632	15		152.54
			15	152.54
			15	152.54
11/08/2025	17:22:01.216	27		152.60
			27	152.60
			27	152.60
11/08/2025	17:21:16.086	1		152.76
			1	152.76
			1	152.76
11/08/2025	17:21:00.914	5		152.88
			5	152.88
			5	152.88
11/08/2025	17:20:46.301	1		153.04
			1	153.04
			1	153.04
11/08/2025	17:20:21.315	6		153.00
			6	153.00
			6	153.00
11/08/2025	17:19:52.806	1		153.20
			1	153.20
			1	153.20
11/08/2025	17:19:50.716	4		153.14
			4	153.14
			4	153.14
11/08/2025	17:19:13.682	14		153.00
			14	153.00
			14	153.00
11/08/2025	17:19:09.315	100		153.06
			100	153.06
			100	153.06
11/08/2025	17:18:43.756	170		153.10
			170	153.10
			170	153.10
11/08/2025	17:18:38.899	300		153.08
			300	153.08
			300	153.08
11/08/2025	17:18:19.245	3		153.10
			3	153.10
			3	153.10
11/08/2025	17:18:18.835	65		153.14
			65	153.14
			65	153.14
11/08/2025	17:17:56.910	3		153.22
			3	153.22
			3	153.22
11/08/2025	17:17:32.979	7		153.24
			7	153.24
			7	153.24
11/08/2025	17:16:41.915	100		153.20
			100	153.20
			100	153.20
11/08/2025	17:16:35.491	6		153.18
			6	153.18
			6	153.18
11/08/2025	17:16:19.709	1 007		153.00
			1 007	153.00
			582	153.00
			425	153.00
11/08/2025	17:14:44.726	1 000		153.00
			1 000	153.00
			7	153.00
			993	153.00
11/08/2025	17:12:48.040	14		152.66
			14	152.66
			14	152.66
11/08/2025	17:11:58.015	11		152.68
			11	152.68
			11	152.68
11/08/2025	17:11:16.149	10		152.38
			10	152.38
			10	152.38
11/08/2025	17:11:13.779	10		152.76
			10	152.76
			10	152.76
11/08/2025	17:10:37.191	100		152.70
			100	152.70
			100	152.70
11/08/2025	17:10:14.491	300		152.72
			300	152.72
			300	152.72
11/08/2025	17:09:37.586	10		152.72
			10	152.72
			10	152.72
11/08/2025	17:08:55.198	35		152.68
			35	152.68
			35	152.68
11/08/2025	17:06:01.450	22		152.78
			22	152.78
			22	152.78
11/08/2025	17:05:10.481	20		152.68
			20	152.68
			20	152.68
11/08/2025	17:05:05.349	25		152.52
			25	152.52
			25	152.52
11/08/2025	17:04:22.186	200		152.80
			200	152.80
			200	152.80
11/08/2025	17:03:59.509	1		152.66
			1	152.66
			1	152.66
11/08/2025	17:03:45.740	2		152.82
			2	152.82
			2	152.82
11/08/2025	17:03:16.867	2		152.68
			2	152.68
			2	152.68
11/08/2025	17:02:39.751	3		152.44
			3	152.44
			3	152.44
11/08/2025	17:02:24.564	4		152.48
			4	152.48
			4	152.48
11/08/2025	17:02:10.774	11		152.66
			11	152.66
			11	152.66
11/08/2025	17:02:01.259	50		152.70
			50	152.70
			50	152.70
11/08/2025	17:01:16.399	100		152.78
			100	152.78
			100	152.78
11/08/2025	17:00:55.171	9		152.84
			9	152.84
			9	152.84
11/08/2025	17:00:31.206	40		153.00
			40	153.00
			40	153.00
11/08/2025	17:00:14.708	47		152.84
			47	152.84
			47	152.84
11/08/2025	17:00:10.223	80		152.80
			80	152.80
			80	152.80
11/08/2025	16:58:54.124	50		152.88
			50	152.88
			50	152.88
11/08/2025	16:58:47.411	1		153.00
			1	153.00
			1	153.00
11/08/2025	16:58:14.967	50		152.98
			50	152.98
			50	152.98
11/08/2025	16:57:48.356	208		153.24
			208	153.24
			208	153.24
11/08/2025	16:57:25.825	4		152.98
			4	152.98
			4	152.98
11/08/2025	16:57:17.058	4		153.00
			4	153.00
			4	153.00
11/08/2025	16:56:54.116	5		152.98
			5	152.98
			5	152.98
11/08/2025	16:56:32.034	10		152.96
			10	152.96
			10	152.96
11/08/2025	16:56:11.478	5		152.86
			5	152.86
			5	152.86
11/08/2025	16:55:58.200	66		152.84
			66	152.84
			66	152.84
11/08/2025	16:54:30.268	200		152.76
			200	152.76
			200	152.76
11/08/2025	16:53:54.462	8		152.52
			8	152.52
			8	152.52
11/08/2025	16:53:39.089	7		152.38
			7	152.38
			7	152.38
11/08/2025	16:53:25.064	10		152.40
			10	152.40
			10	152.40
11/08/2025	16:53:15.228	133		152.42
			133	152.42
			133	152.42
11/08/2025	16:52:28.167	1		152.70
			1	152.70
			1	152.70
11/08/2025	16:52:17.392	100		152.84
			100	152.84
			100	152.84
11/08/2025	16:52:14.464	2		152.84
			2	152.84
			2	152.84
11/08/2025	16:52:12.321	100		152.72
			100	152.72
			35	152.72
			65	152.72
11/08/2025	16:52:02.569	1		152.96
			1	152.96
			1	152.96
11/08/2025	16:51:53.725	1		152.94
			1	152.94
			1	152.94
11/08/2025	16:51:45.034	16		152.96
			2	152.96
			1	152.96
			2	152.96
			16	152.96
			1	152.96
			10	152.96
11/08/2025	16:50:42.016	997		152.70
			997	152.70
			997	152.70
11/08/2025	16:50:34.897	1		152.76
			1	152.76
			1	152.76
11/08/2025	16:50:26.813	1		152.58
			1	152.58
			1	152.58
11/08/2025	16:50:24.335	30		152.40
			30	152.40
			30	152.40
11/08/2025	16:50:21.555	17		152.40
			17	152.40
			17	152.40
11/08/2025	16:50:18.383	1		152.50
			1	152.50
			1	152.50
11/08/2025	16:50:06.315	2		152.42
			2	152.42
			2	152.42
11/08/2025	16:49:55.412	1		152.50
			1	152.50
			1	152.50
11/08/2025	16:49:45.860	3		152.60
			3	152.60
			3	152.60
11/08/2025	16:49:34.475	1		152.62
			1	152.62
			1	152.62
11/08/2025	16:48:54.049	100		152.48
			100	152.48
			100	152.48
11/08/2025	16:48:48.961	20		152.56
			20	152.56
			20	152.56
11/08/2025	16:48:17.968	33		152.64
			33	152.64
			33	152.64
11/08/2025	16:47:47.415	323		152.68
			323	152.68
			323	152.68
11/08/2025	16:46:59.853	140		152.66
			140	152.66
			140	152.66
11/08/2025	16:46:48.080	500		152.82
			500	152.82
			500	152.82
11/08/2025	16:46:27.844	175		153.00
			175	153.00
			175	153.00
11/08/2025	16:46:15.166	100		153.02
			100	153.02
			49	153.02
			51	153.02
11/08/2025	16:45:34.054	150		153.02
			150	153.02
			150	153.02
11/08/2025	16:45:33.946	50		153.02
			50	153.02
			50	153.02
11/08/2025	16:45:33.356	1		153.16
			1	153.16
			1	153.16
11/08/2025	16:44:49.347	1		153.36
			1	153.36
			1	153.36
11/08/2025	16:44:46.357	18		153.42
			18	153.42
			18	153.42
11/08/2025	16:44:23.473	10		153.54
			10	153.54
			10	153.54
11/08/2025	16:44:14.802	100		153.30
			100	153.30
			100	153.30
11/08/2025	16:43:54.279	3		153.22
			3	153.22
			3	153.22
11/08/2025	16:43:42.902	50		153.28
			50	153.28
			50	153.28
11/08/2025	16:41:44.379	32		153.56
			32	153.56
			32	153.56
11/08/2025	16:41:44.041	8		153.70
			8	153.70
			8	153.70
11/08/2025	16:41:29.214	32		153.54
			32	153.54
			32	153.54
11/08/2025	16:41:11.864	20		153.32
			20	153.32
			20	153.32
11/08/2025	16:41:11.263	380		153.42
			380	153.42
			380	153.42
11/08/2025	16:40:16.243	5		153.32
			5	153.32
			5	153.32
11/08/2025	16:40:10.859	80		153.28
			80	153.28
			80	153.28
11/08/2025	16:40:03.208	10		153.30
			10	153.30
			10	153.30
11/08/2025	16:39:34.178	2		153.28
			2	153.28
			2	153.28
11/08/2025	16:39:10.461	500		153.50
			500	153.50
			500	153.50
11/08/2025	16:38:32.333	7		153.56
			7	153.56
			7	153.56
11/08/2025	16:38:22.441	7		153.64
			7	153.64
			7	153.64
11/08/2025	16:38:15.737	40		153.76
			40	153.76
			40	153.76
11/08/2025	16:38:11.452	40		153.70
			40	153.70
			40	153.70
11/08/2025	16:38:04.293	10		153.86
			10	153.86
			10	153.86
11/08/2025	16:37:40.159	40		153.76
			40	153.76
			40	153.76
11/08/2025	16:37:39.842	30		153.68
			30	153.68
			30	153.68
11/08/2025	16:37:15.115	20		153.78
			20	153.78
			20	153.78
11/08/2025	16:36:52.460	767		154.00
			767	154.00
			767	154.00
11/08/2025	16:36:14.446	15		153.42
			15	153.42
			15	153.42
11/08/2025	16:35:56.732	25		153.54
			25	153.54
			25	153.54
11/08/2025	16:35:42.233	50		153.34
			50	153.34
			50	153.34
11/08/2025	16:35:38.037	2		153.38
			2	153.38
			2	153.38
11/08/2025	16:35:33.329	7		153.40
			7	153.40
			7	153.40
11/08/2025	16:35:23.032	1		153.34
			1	153.34
			1	153.34
11/08/2025	16:33:59.522	20		153.20
			20	153.20
			20	153.20
11/08/2025	16:33:49.378	12		153.12
			12	153.12
			12	153.12
11/08/2025	16:33:44.317	1		153.16
			1	153.16
			1	153.16
11/08/2025	16:33:15.146	1		153.32
			1	153.32
			1	153.32
11/08/2025	16:33:11.829	3		153.26
			3	153.26
			3	153.26
11/08/2025	16:33:02.098	15		153.26
			15	153.26
			15	153.26
11/08/2025	16:32:55.398	14		153.40
			14	153.40
			14	153.40
11/08/2025	16:32:53.726	2		153.36
			2	153.36
			2	153.36
11/08/2025	16:32:44.157	22		153.52
			22	153.52
			22	153.52
11/08/2025	16:32:38.820	250		153.72
			250	153.72
			250	153.72
11/08/2025	16:32:29.421	30		153.94
			30	153.94
			30	153.94
11/08/2025	16:32:04.437	722		154.00
			722	154.00
			369	154.00
			42	154.00
			11	154.00
			100	154.00
			200	154.00
11/08/2025	16:31:29.152	3		153.58
			3	153.58
			3	153.58
11/08/2025	16:30:35.818	1 000		153.40
			1 000	153.40
			1 000	153.40
11/08/2025	16:30:32.522	33		153.38
			33	153.38
			33	153.38
11/08/2025	16:30:24.575	4		153.34
			4	153.34
			4	153.34
11/08/2025	16:30:23.088	35		153.34
			35	153.34
			35	153.34
11/08/2025	16:30:16.352	1		153.18
			1	153.18
			1	153.18
11/08/2025	16:30:08.422	57		153.20
			57	153.20
			57	153.20
11/08/2025	16:30:08.306	4		153.14
			4	153.14
			4	153.14
11/08/2025	16:29:28.311	31		153.06
			31	153.06
			31	153.06
11/08/2025	16:28:09.175	14		152.80
			14	152.80
			14	152.80
11/08/2025	16:28:05.726	5		152.78
			5	152.78
			5	152.78
11/08/2025	16:27:50.491	40		152.78
			40	152.78
			40	152.78
11/08/2025	16:27:50.439	25		152.78
			25	152.78
			25	152.78
11/08/2025	16:27:43.406	140		152.50
			45	152.50
			95	152.50
			135	152.50
			4	152.50
			1	152.50
11/08/2025	16:26:55.617	1 000		152.40
			993	152.40
			1 000	152.40
			7	152.40
11/08/2025	16:26:55.544	55		152.30
			55	152.30
			55	152.30
11/08/2025	16:26:33.480	20		152.22
			20	152.22
			20	152.22
11/08/2025	16:26:31.204	100		152.24
			100	152.24
			100	152.24
11/08/2025	16:26:28.989	10		152.24
			10	152.24
			10	152.24
11/08/2025	16:26:19.057	20		152.30
			20	152.30
			20	152.30
11/08/2025	16:26:10.182	15		152.32
			15	152.32
			15	152.32
11/08/2025	16:26:05.760	80		152.08
			80	152.08
			80	152.08
11/08/2025	16:25:44.977	80		152.00
			80	152.00
			80	152.00
11/08/2025	16:23:28.565	39		151.54
			39	151.54
			39	151.54
11/08/2025	16:23:00.070	94		151.50
			94	151.50
			94	151.50
11/08/2025	16:22:55.087	45		151.58
			45	151.58
			45	151.58
11/08/2025	16:22:52.542	30		151.52
			30	151.52
			30	151.52
11/08/2025	16:22:52.478	700		151.40
			700	151.40
			700	151.40
11/08/2025	16:22:43.377	1		151.58
			1	151.58
			1	151.58
11/08/2025	16:22:29.700	15		151.66
			15	151.66
			15	151.66
11/08/2025	16:22:00.647	13		151.96
			13	151.96
			13	151.96
11/08/2025	16:21:55.426	3		151.96
			3	151.96
			3	151.96
11/08/2025	16:21:49.554	1		151.78
			1	151.78
			1	151.78
11/08/2025	16:21:47.562	150		151.76
			150	151.76
			150	151.76
11/08/2025	16:21:17.436	25		151.96
			25	151.96
			25	151.96
11/08/2025	16:20:46.477	7		152.38
			7	152.38
			7	152.38
11/08/2025	16:20:25.887	600		152.20
			600	152.20
			600	152.20
11/08/2025	16:20:25.769	2		152.18
			2	152.18
			2	152.18
11/08/2025	16:20:24.011	10		152.14
			3	152.14
			7	152.14
			10	152.14
11/08/2025	16:20:23.944	2		152.02
			1	152.02
			2	152.02
			1	152.02
11/08/2025	16:20:10.003	33		152.12
			33	152.12
			33	152.12
11/08/2025	16:20:04.122	80		152.06
			80	152.06
			80	152.06
11/08/2025	16:19:59.474	1		152.12
			1	152.12
			1	152.12
11/08/2025	16:19:54.338	832		152.00
			4	152.00
			50	152.00
			500	152.00
			832	152.00
			1	152.00
			1	152.00
			151	152.00
			18	152.00
			22	152.00
			85	152.00
11/08/2025	16:19:38.557	3		151.88
			3	151.88
			3	151.88
11/08/2025	16:19:22.008	3		151.58
			3	151.58
			3	151.58
11/08/2025	16:19:19.887	3		151.70
			3	151.70
			3	151.70
11/08/2025	16:19:05.164	17		151.44
			17	151.44
			17	151.44
11/08/2025	16:19:01.887	5		151.34
			5	151.34
			5	151.34
11/08/2025	16:18:43.684	1		151.26
			1	151.26
			1	151.26
11/08/2025	16:18:37.631	4		151.34
			4	151.34
			4	151.34
11/08/2025	16:18:27.325	50		151.34
			50	151.34
			50	151.34
11/08/2025	16:18:25.594	100		151.38
			100	151.38
			100	151.38
11/08/2025	16:17:53.173	16		151.32
			16	151.32
			16	151.32
11/08/2025	16:17:41.704	24		151.26
			24	151.26
			24	151.26
11/08/2025	16:17:41.092	20		151.08
			20	151.08
			20	151.08
11/08/2025	16:17:33.899	198		151.10
			198	151.10
			198	151.10
11/08/2025	16:17:32.807	3		151.08
			3	151.08
			3	151.08
11/08/2025	16:17:21.741	100		150.96
			100	150.96
			100	150.96
11/08/2025	16:17:19.622	34		150.72
			34	150.72
			34	150.72
11/08/2025	16:16:50.952	500		150.42
			500	150.42
			500	150.42
11/08/2025	16:16:40.733	2		150.48
			2	150.48
			2	150.48
11/08/2025	16:16:33.688	1		150.70
			1	150.70
			1	150.70
11/08/2025	16:16:23.360	500		150.62
			500	150.62
			500	150.62
11/08/2025	16:15:38.573	32		150.74
			32	150.74
			32	150.74
11/08/2025	16:15:28.609	75		150.80
			75	150.80
			75	150.80
11/08/2025	16:15:17.237	7		150.66
			7	150.66
			7	150.66
11/08/2025	16:15:15.771	50		150.74
			50	150.74
			50	150.74
11/08/2025	16:13:32.721	180		151.00
			30	151.00
			180	151.00
			150	151.00
11/08/2025	16:13:20.655	150		150.76
			150	150.76
			150	150.76
11/08/2025	16:13:18.211	15		150.84
			15	150.84
			15	150.84
11/08/2025	16:12:08.970	40		150.78
			40	150.78
			40	150.78
11/08/2025	16:11:47.497	75		150.76
			75	150.76
			75	150.76
11/08/2025	16:11:38.602	75		150.70
			75	150.70
			75	150.70
11/08/2025	16:11:35.188	1 000		150.70
			1 000	150.70
			1 000	150.70
11/08/2025	16:11:26.652	10		150.70
			10	150.70
			10	150.70
11/08/2025	16:11:08.271	65		150.80
			65	150.80
			65	150.80
11/08/2025	16:10:59.428	1		150.90
			1	150.90
			1	150.90
11/08/2025	16:10:58.416	200		150.80
			200	150.80
			200	150.80
11/08/2025	16:10:57.675	262		150.78
			262	150.78
			262	150.78
11/08/2025	16:10:50.278	2		150.76
			2	150.76
			2	150.76
11/08/2025	16:10:16.613	30		150.50
			30	150.50
			30	150.50
11/08/2025	16:10:04.694	997		150.38
			997	150.38
			997	150.38
11/08/2025	16:09:45.530	75		150.44
			75	150.44
			75	150.44
11/08/2025	16:09:43.551	100		150.42
			100	150.42
			100	150.42
11/08/2025	16:09:42.402	34		150.48
			34	150.48
			34	150.48
11/08/2025	16:09:17.808	3		150.22
			3	150.22
			3	150.22
11/08/2025	16:09:04.089	100		150.20
			100	150.20
			100	150.20
11/08/2025	16:08:54.158	34		150.24
			34	150.24
			34	150.24
11/08/2025	16:08:27.593	1		150.12
			1	150.12
			1	150.12
11/08/2025	16:08:23.362	10		150.28
			10	150.28
			10	150.28
11/08/2025	16:08:06.970	1		150.32
			1	150.32
			1	150.32
11/08/2025	16:08:06.341	34		150.22
			34	150.22
			34	150.22
11/08/2025	16:07:41.621	403		150.12
			399	150.12
			10	150.12
			4	150.12
			393	150.12
11/08/2025	16:07:19.729	1 000		150.00
			25	150.00
			2	150.00
			3	150.00
			19	150.00
			40	150.00
			30	150.00
			10	150.00
			50	150.00
			85	150.00
			57	150.00
			250	150.00
			32	150.00
			1 000	150.00
			7	150.00
			6	150.00
			300	150.00
			54	150.00
			30	150.00
11/08/2025	16:06:34.226	180		149.52
			180	149.52
			180	149.52
11/08/2025	16:04:58.281	36		149.72
			36	149.72
			36	149.72
11/08/2025	16:03:56.542	159		149.50
			159	149.50
			159	149.50
11/08/2025	16:03:01.803	36		149.26
			36	149.26
			36	149.26
11/08/2025	16:02:40.374	1		149.42
			1	149.42
			1	149.42
11/08/2025	16:02:04.358	50		149.30
			50	149.30
			50	149.30
11/08/2025	16:00:50.954	4		149.20
			4	149.20
			4	149.20
11/08/2025	16:00:32.773	20		149.36
			20	149.36
			20	149.36
11/08/2025	16:00:21.478	130		149.18
			130	149.18
			130	149.18
11/08/2025	16:00:00.823	2		149.38
			2	149.38
			2	149.38
11/08/2025	15:59:32.698	50		149.26
			50	149.26
			50	149.26
11/08/2025	15:59:10.844	200		149.08
			200	149.08
			200	149.08
11/08/2025	15:57:32.032	15		149.36
			15	149.36
			15	149.36
11/08/2025	15:56:33.174	1		149.20
			1	149.20
			1	149.20
11/08/2025	15:56:05.735	2		148.96
			2	148.96
			2	148.96
11/08/2025	15:55:32.367	7		148.74
			7	148.74
			7	148.74
11/08/2025	15:53:53.720	416		148.60
			416	148.60
			416	148.60
11/08/2025	15:53:45.466	4		148.84
			4	148.84
			4	148.84
11/08/2025	15:52:45.589	50		149.32
			50	149.32
			50	149.32
11/08/2025	15:51:03.353	40		149.00
			40	149.00
			40	149.00
11/08/2025	15:50:52.823	100		149.18
			100	149.18
			100	149.18
11/08/2025	15:50:26.723	700		149.26
			700	149.26
			700	149.26
11/08/2025	15:50:20.680	10		149.18
			10	149.18
			10	149.18
11/08/2025	15:48:50.745	100		149.48
			100	149.48
			100	149.48
11/08/2025	15:48:44.928	1		149.36
			1	149.36
			1	149.36
11/08/2025	15:48:16.245	1		149.26
			1	149.26
			1	149.26
11/08/2025	15:47:50.373	5		149.44
			5	149.44
			5	149.44
11/08/2025	15:47:36.777	67		149.54
			67	149.54
			67	149.54
11/08/2025	15:47:15.632	7		149.54
			7	149.54
			7	149.54
11/08/2025	15:47:08.215	300		149.66
			300	149.66
			300	149.66
11/08/2025	15:46:11.756	150		149.00
			150	149.00
			150	149.00
11/08/2025	15:45:41.146	150		148.64
			150	148.64
			150	148.64
11/08/2025	15:45:22.728	151		148.78
			151	148.78
			151	148.78
11/08/2025	15:44:41.862	2		148.66
			2	148.66
			2	148.66
11/08/2025	15:44:28.329	100		148.80
			100	148.80
			100	148.80
11/08/2025	15:44:17.965	208		148.74
			208	148.74
			208	148.74
11/08/2025	15:43:41.095	1 000		148.50
			1 000	148.50
			1 000	148.50
11/08/2025	15:43:17.004	25		148.48
			16	148.48
			25	148.48
			9	148.48
11/08/2025	15:43:00.342	3		148.24
			3	148.24
			3	148.24
11/08/2025	15:42:44.725	100		148.16
			100	148.16
			100	148.16
11/08/2025	15:42:41.352	66		148.16
			10	148.16
			2	148.16
			19	148.16
			7	148.16
			66	148.16
			14	148.16
			14	148.16
11/08/2025	15:42:21.022	34		147.94
			34	147.94
			34	147.94
11/08/2025	15:41:00.916	130		147.40
			130	147.40
			130	147.40
11/08/2025	15:40:45.483	200		147.48
			200	147.48
			200	147.48
11/08/2025	15:40:29.839	4		147.54
			4	147.54
			4	147.54
11/08/2025	15:39:43.943	75		147.30
			75	147.30
			75	147.30
11/08/2025	15:39:41.791	14		147.48
			14	147.48
			14	147.48
11/08/2025	15:38:36.489	3		147.44
			3	147.44
			3	147.44
11/08/2025	15:37:26.041	2		147.14
			2	147.14
			2	147.14
11/08/2025	15:37:17.456	100		146.92
			100	146.92
			100	146.92
11/08/2025	15:36:43.436	37		146.86
			37	146.86
			37	146.86
11/08/2025	15:36:35.368	2		146.94
			2	146.94
			2	146.94
11/08/2025	15:35:57.048	8		147.00
			8	147.00
			8	147.00
11/08/2025	15:35:34.242	110		147.00
			110	147.00
			110	147.00
11/08/2025	15:35:14.876	40		146.60
			40	146.60
			40	146.60
11/08/2025	15:34:32.927	15		146.30
			15	146.30
			15	146.30
11/08/2025	15:33:29.504	15		146.26
			15	146.26
			15	146.26
11/08/2025	15:31:55.596	133		146.00
			133	146.00
			133	146.00
11/08/2025	15:31:50.215	3		146.04
			3	146.04
			3	146.04
11/08/2025	15:31:34.607	80		146.20
			80	146.20
			80	146.20
11/08/2025	15:31:31.198	3		146.40
			3	146.40
			3	146.40
11/08/2025	15:31:00.021	135		147.80
			135	147.80
			135	147.80
11/08/2025	15:30:35.005	5		147.00
			5	147.00
			5	147.00
11/08/2025	15:30:23.620	7		146.12
			7	146.12
			7	146.12
11/08/2025	15:24:59.611	2		146.18
			2	146.18
			2	146.18
11/08/2025	15:24:12.438	20		146.28
			20	146.28
			20	146.28
11/08/2025	15:22:52.161	20		146.20
			20	146.20
			20	146.20
11/08/2025	15:18:04.492	130		146.44
			130	146.44
			130	146.44
11/08/2025	15:17:53.419	17		146.56
			17	146.56
			17	146.56
11/08/2025	15:17:29.964	21		146.52
			21	146.52
			21	146.52
11/08/2025	15:15:43.599	100		146.38
			100	146.38
			100	146.38
11/08/2025	15:13:56.714	80		146.16
			80	146.16
			80	146.16
11/08/2025	15:11:45.430	100		146.24
			100	146.24
			100	146.24
11/08/2025	15:11:14.644	1		146.36
			1	146.36
			1	146.36
11/08/2025	15:07:25.059	4		146.26
			4	146.26
			4	146.26
11/08/2025	15:07:06.539	25		146.32
			25	146.32
			25	146.32
11/08/2025	15:04:17.803	35		146.16
			23	146.16
			12	146.16
			35	146.16
11/08/2025	15:04:10.104	35		146.14
			35	146.14
			35	146.14
11/08/2025	15:00:51.880	34		146.04
			34	146.04
			34	146.04
11/08/2025	15:00:39.629	9		146.18
			9	146.18
			9	146.18
11/08/2025	14:59:39.054	4		146.34
			4	146.34
			4	146.34
11/08/2025	14:58:58.025	300		146.20
			300	146.20
			300	146.20
11/08/2025	14:57:16.345	246		146.12
			246	146.12
			246	146.12
11/08/2025	14:57:15.643	249		146.12
			249	146.12
			249	146.12
11/08/2025	14:57:01.425	10		146.06
			10	146.06
			10	146.06
11/08/2025	14:56:34.025	271		146.10
			271	146.10
			271	146.10
11/08/2025	14:56:24.009	300		146.10
			300	146.10
			300	146.10
11/08/2025	14:56:21.884	2		146.10
			2	146.10
			2	146.10
11/08/2025	14:55:57.034	10		146.20
			10	146.20
			10	146.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 541.50
Ask: 1 542.50
Volume: 115 769
-4.72%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 17:24:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice