Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
152
1,3224
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 13:05:28,984 | 725 | 1,3224 | |
| 725 | 1,3224 | |||
| 725 | 1,3224 | |||
| 17.07.2025 | 12:59:05,003 | 1 | 1,3236 | |
| 1 | 1,3236 | |||
| 1 | 1,3236 | |||
| 17.07.2025 | 12:58:25,162 | 30 | 1,3114 | |
| 30 | 1,3114 | |||
| 30 | 1,3114 | |||
| 17.07.2025 | 12:56:48,239 | 2 000 | 1,3236 | |
| 2 000 | 1,3236 | |||
| 2 000 | 1,3236 | |||
| 17.07.2025 | 12:55:53,739 | 60 | 1,3126 | |
| 60 | 1,3126 | |||
| 60 | 1,3126 | |||
| 17.07.2025 | 12:52:55,065 | 2 000 | 1,3234 | |
| 2 000 | 1,3234 | |||
| 2 000 | 1,3234 | |||
| 17.07.2025 | 12:44:51,460 | 300 | 1,3102 | |
| 300 | 1,3102 | |||
| 300 | 1,3102 | |||
| 17.07.2025 | 12:39:16,570 | 5 | 1,3178 | |
| 5 | 1,3178 | |||
| 5 | 1,3178 | |||
| 17.07.2025 | 12:37:54,390 | 40 | 1,3178 | |
| 40 | 1,3178 | |||
| 40 | 1,3178 | |||
| 17.07.2025 | 12:35:26,396 | 1 000 | 1,3178 | |
| 1 000 | 1,3178 | |||
| 1 000 | 1,3178 | |||
| 17.07.2025 | 12:32:59,789 | 2 500 | 1,3178 | |
| 2 500 | 1,3178 | |||
| 2 500 | 1,3178 | |||
| 17.07.2025 | 12:29:24,597 | 230 | 1,3178 | |
| 230 | 1,3178 | |||
| 230 | 1,3178 | |||
| 17.07.2025 | 12:23:03,078 | 1 000 | 1,314 | |
| 1 000 | 1,314 | |||
| 1 000 | 1,314 | |||
| 17.07.2025 | 12:22:41,560 | 500 | 1,3102 | |
| 500 | 1,3102 | |||
| 500 | 1,3102 | |||
| 17.07.2025 | 12:21:01,816 | 200 | 1,3042 | |
| 200 | 1,3042 | |||
| 200 | 1,3042 | |||
| 17.07.2025 | 12:17:57,393 | 1 000 | 1,3146 | |
| 1 000 | 1,3146 | |||
| 1 000 | 1,3146 | |||
| 17.07.2025 | 12:16:37,093 | 48 | 1,3022 | |
| 48 | 1,3022 | |||
| 48 | 1,3022 | |||
| 17.07.2025 | 12:16:18,529 | 1 400 | 1,3146 | |
| 1 400 | 1,3146 | |||
| 1 400 | 1,3146 | |||
| 17.07.2025 | 12:11:50,036 | 2 860 | 1,3146 | |
| 2 860 | 1,3146 | |||
| 2 860 | 1,3146 | |||
| 17.07.2025 | 12:05:05,341 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 17.07.2025 | 12:04:13,528 | 9 | 1,3022 | |
| 9 | 1,3022 | |||
| 9 | 1,3022 | |||
| 17.07.2025 | 12:01:00,442 | 100 | 1,3002 | |
| 100 | 1,3002 | |||
| 100 | 1,3002 | |||
| 17.07.2025 | 12:00:24,703 | 1 000 | 1,3002 | |
| 1 000 | 1,3002 | |||
| 1 000 | 1,3002 | |||
| 17.07.2025 | 12:00:24,652 | 50 | 1,3002 | |
| 50 | 1,3002 | |||
| 50 | 1,3002 | |||
| 17.07.2025 | 11:58:16,957 | 2 500 | 1,314 | |
| 2 500 | 1,314 | |||
| 2 500 | 1,314 | |||
| 17.07.2025 | 11:56:40,022 | 200 | 1,3174 | |
| 200 | 1,3174 | |||
| 200 | 1,3174 | |||
| 17.07.2025 | 11:56:36,490 | 2 001 | 1,3174 | |
| 2 001 | 1,3174 | |||
| 1 600 | 1,3174 | |||
| 401 | 1,3174 | |||
| 17.07.2025 | 11:52:30,841 | 2 500 | 1,3202 | |
| 2 500 | 1,3202 | |||
| 2 500 | 1,3202 | |||
| 17.07.2025 | 11:51:55,376 | 500 | 1,3312 | |
| 500 | 1,3312 | |||
| 500 | 1,3312 | |||
| 17.07.2025 | 11:51:03,246 | 10 | 1,3202 | |
| 10 | 1,3202 | |||
| 10 | 1,3202 | |||
| 17.07.2025 | 11:50:15,357 | 180 | 1,3202 | |
| 180 | 1,3202 | |||
| 180 | 1,3202 | |||
| 17.07.2025 | 11:49:11,733 | 100 | 1,3306 | |
| 100 | 1,3306 | |||
| 100 | 1,3306 | |||
| 17.07.2025 | 11:46:32,235 | 90 | 1,3164 | |
| 90 | 1,3164 | |||
| 90 | 1,3164 | |||
| 17.07.2025 | 11:43:42,119 | 1 400 | 1,32 | |
| 1 400 | 1,32 | |||
| 1 400 | 1,32 | |||
| 17.07.2025 | 11:43:30,634 | 2 500 | 1,3202 | |
| 2 500 | 1,3202 | |||
| 2 500 | 1,3202 | |||
| 17.07.2025 | 11:39:15,391 | 45 | 1,3224 | |
| 45 | 1,3224 | |||
| 45 | 1,3224 | |||
| 17.07.2025 | 11:38:51,582 | 25 | 1,3114 | |
| 25 | 1,3114 | |||
| 25 | 1,3114 | |||
| 17.07.2025 | 11:36:49,983 | 60 | 1,3232 | |
| 60 | 1,3232 | |||
| 60 | 1,3232 | |||
| 17.07.2025 | 11:31:56,067 | 1 000 | 1,311 | |
| 1 000 | 1,311 | |||
| 1 000 | 1,311 | |||
| 17.07.2025 | 11:31:33,097 | 5 500 | 1,3228 | |
| 5 500 | 1,3228 | |||
| 5 500 | 1,3228 | |||
| 17.07.2025 | 11:31:20,908 | 12 000 | 1,3228 | |
| 12 000 | 1,3228 | |||
| 5 000 | 1,3228 | |||
| 7 000 | 1,3228 | |||
| 17.07.2025 | 11:23:27,255 | 900 | 1,3112 | |
| 900 | 1,3112 | |||
| 900 | 1,3112 | |||
| 17.07.2025 | 11:22:49,326 | 2 000 | 1,3228 | |
| 2 000 | 1,3228 | |||
| 2 000 | 1,3228 | |||
| 17.07.2025 | 11:20:57,160 | 1 499 | 1,3104 | |
| 1 499 | 1,3104 | |||
| 1 499 | 1,3104 | |||
| 17.07.2025 | 11:15:12,634 | 3 | 1,3108 | |
| 3 | 1,3108 | |||
| 3 | 1,3108 | |||
| 17.07.2025 | 11:14:43,523 | 3 | 1,3108 | |
| 3 | 1,3108 | |||
| 3 | 1,3108 | |||
| 17.07.2025 | 11:14:34,239 | 111 | 1,3232 | |
| 111 | 1,3232 | |||
| 111 | 1,3232 | |||
| 17.07.2025 | 11:14:22,646 | 3 000 | 1,3222 | |
| 3 000 | 1,3222 | |||
| 3 000 | 1,3222 | |||
| 17.07.2025 | 11:13:39,901 | 3 | 1,3174 | |
| 3 | 1,3174 | |||
| 3 | 1,3174 | |||
| 17.07.2025 | 11:13:18,278 | 8 | 1,3318 | |
| 8 | 1,3318 | |||
| 8 | 1,3318 | |||
| 17.07.2025 | 11:12:04,902 | 30 | 1,3306 | |
| 30 | 1,3306 | |||
| 30 | 1,3306 | |||
| 17.07.2025 | 11:10:27,728 | 1 000 | 1,3398 | |
| 1 000 | 1,3398 | |||
| 1 000 | 1,3398 | |||
| 17.07.2025 | 11:10:26,627 | 133 | 1,3278 | |
| 133 | 1,3278 | |||
| 133 | 1,3278 | |||
| 17.07.2025 | 11:09:24,403 | 5 000 | 1,3398 | |
| 5 000 | 1,3398 | |||
| 4 000 | 1,3398 | |||
| 1 000 | 1,3398 | |||
| 17.07.2025 | 11:08:17,751 | 3 872 | 1,328 | |
| 3 872 | 1,328 | |||
| 3 872 | 1,328 | |||
| 17.07.2025 | 11:06:52,588 | 1 | 1,328 | |
| 1 | 1,328 | |||
| 1 | 1,328 | |||
| 17.07.2025 | 11:06:51,278 | 227 | 1,328 | |
| 227 | 1,328 | |||
| 227 | 1,328 | |||
| 17.07.2025 | 11:04:35,603 | 2 500 | 1,3192 | |
| 2 500 | 1,3192 | |||
| 2 500 | 1,3192 | |||
| 17.07.2025 | 11:02:16,111 | 3 000 | 1,3278 | |
| 3 000 | 1,3278 | |||
| 3 000 | 1,3278 | |||
| 17.07.2025 | 11:01:34,696 | 2 500 | 1,328 | |
| 2 500 | 1,328 | |||
| 2 500 | 1,328 | |||
| 17.07.2025 | 11:01:16,313 | 2 500 | 1,3298 | |
| 2 500 | 1,3298 | |||
| 2 500 | 1,3298 | |||
| 17.07.2025 | 11:00:27,393 | 3 700 | 1,328 | |
| 3 700 | 1,328 | |||
| 3 700 | 1,328 | |||
| 17.07.2025 | 10:59:54,224 | 1 000 | 1,3176 | |
| 1 000 | 1,3176 | |||
| 1 000 | 1,3176 | |||
| 17.07.2025 | 10:55:01,300 | 1 433 | 1,3258 | |
| 1 433 | 1,3258 | |||
| 1 433 | 1,3258 | |||
| 17.07.2025 | 10:51:52,237 | 145 | 1,3298 | |
| 145 | 1,3298 | |||
| 145 | 1,3298 | |||
| 17.07.2025 | 10:50:32,937 | 38 | 1,3298 | |
| 38 | 1,3298 | |||
| 38 | 1,3298 | |||
| 17.07.2025 | 10:48:13,981 | 7 500 | 1,32 | |
| 7 500 | 1,32 | |||
| 7 500 | 1,32 | |||
| 17.07.2025 | 10:48:00,574 | 4 500 | 1,319 | |
| 4 500 | 1,319 | |||
| 4 500 | 1,319 | |||
| 17.07.2025 | 10:48:00,520 | 3 700 | 1,3186 | |
| 3 700 | 1,3186 | |||
| 3 700 | 1,3186 | |||
| 17.07.2025 | 10:47:21,187 | 100 | 1,3232 | |
| 100 | 1,3232 | |||
| 100 | 1,3232 | |||
| 17.07.2025 | 10:45:58,241 | 1 000 | 1,3232 | |
| 1 000 | 1,3232 | |||
| 1 000 | 1,3232 | |||
| 17.07.2025 | 10:44:41,949 | 1 000 | 1,31 | |
| 1 000 | 1,31 | |||
| 1 000 | 1,31 | |||
| 17.07.2025 | 10:32:07,256 | 2 500 | 1,3098 | |
| 2 500 | 1,3098 | |||
| 2 500 | 1,3098 | |||
| 17.07.2025 | 10:32:05,438 | 3 810 | 1,3072 | |
| 3 810 | 1,3072 | |||
| 3 810 | 1,3072 | |||
| 17.07.2025 | 10:26:20,199 | 50 | 1,3078 | |
| 50 | 1,3078 | |||
| 50 | 1,3078 | |||
| 17.07.2025 | 10:25:27,102 | 535 | 1,3186 | |
| 535 | 1,3186 | |||
| 535 | 1,3186 | |||
| 17.07.2025 | 10:18:58,205 | 8 | 1,3188 | |
| 8 | 1,3188 | |||
| 8 | 1,3188 | |||
| 17.07.2025 | 10:18:50,983 | 120 | 1,3188 | |
| 120 | 1,3188 | |||
| 120 | 1,3188 | |||
| 17.07.2025 | 10:15:51,719 | 100 | 1,3198 | |
| 100 | 1,3198 | |||
| 100 | 1,3198 | |||
| 17.07.2025 | 10:06:17,685 | 5 000 | 1,3198 | |
| 5 000 | 1,3198 | |||
| 5 000 | 1,3198 | |||
| 17.07.2025 | 10:03:58,106 | 250 | 1,3198 | |
| 250 | 1,3198 | |||
| 250 | 1,3198 | |||
| 17.07.2025 | 10:03:32,598 | 152 | 1,3198 | |
| 152 | 1,3198 | |||
| 152 | 1,3198 | |||
| 17.07.2025 | 10:03:09,574 | 10 | 1,3072 | |
| 10 | 1,3072 | |||
| 10 | 1,3072 | |||
| 17.07.2025 | 10:02:49,054 | 1 000 | 1,31 | |
| 1 000 | 1,31 | |||
| 1 000 | 1,31 | |||
| 17.07.2025 | 10:00:00,953 | 5 000 | 1,31 | |
| 5 000 | 1,31 | |||
| 5 000 | 1,31 | |||
| 17.07.2025 | 09:55:11,033 | 2 500 | 1,3098 | |
| 2 500 | 1,3098 | |||
| 2 500 | 1,3098 | |||
| 17.07.2025 | 09:45:32,068 | 100 | 1,3018 | |
| 100 | 1,3018 | |||
| 100 | 1,3018 | |||
| 17.07.2025 | 09:42:46,691 | 61 | 1,303 | |
| 61 | 1,303 | |||
| 61 | 1,303 | |||
| 17.07.2025 | 09:42:24,249 | 5 000 | 1,3096 | |
| 5 000 | 1,3096 | |||
| 5 000 | 1,3096 | |||
| 17.07.2025 | 09:42:16,991 | 5 000 | 1,3094 | |
| 5 000 | 1,3094 | |||
| 5 000 | 1,3094 | |||
| 17.07.2025 | 09:42:16,937 | 5 000 | 1,3094 | |
| 5 000 | 1,3094 | |||
| 5 000 | 1,3094 | |||
| 17.07.2025 | 09:40:16,153 | 5 | 1,3024 | |
| 5 | 1,3024 | |||
| 5 | 1,3024 | |||
| 17.07.2025 | 09:36:07,914 | 1 000 | 1,3012 | |
| 1 000 | 1,3012 | |||
| 1 000 | 1,3012 | |||
| 17.07.2025 | 09:34:31,826 | 2 500 | 1,3094 | |
| 2 500 | 1,3094 | |||
| 2 500 | 1,3094 | |||
| 17.07.2025 | 09:31:27,647 | 1 060 | 1,301 | |
| 1 000 | 1,301 | |||
| 60 | 1,301 | |||
| 1 060 | 1,301 | |||
| 17.07.2025 | 09:31:17,790 | 1 145 | 1,3094 | |
| 1 145 | 1,3094 | |||
| 1 145 | 1,3094 | |||
| 17.07.2025 | 09:27:01,244 | 800 | 1,303 | |
| 800 | 1,303 | |||
| 800 | 1,303 | |||
| 17.07.2025 | 09:23:08,676 | 5 000 | 1,3002 | |
| 5 000 | 1,3002 | |||
| 5 000 | 1,3002 | |||
| 17.07.2025 | 09:22:25,448 | 1 000 | 1,3094 | |
| 1 000 | 1,3094 | |||
| 1 000 | 1,3094 | |||
| 17.07.2025 | 09:19:57,569 | 1 000 | 1,3094 | |
| 1 000 | 1,3094 | |||
| 1 000 | 1,3094 | |||
| 17.07.2025 | 09:19:38,329 | 50 | 1,3094 | |
| 50 | 1,3094 | |||
| 50 | 1,3094 | |||
| 17.07.2025 | 09:19:16,773 | 50 | 1,3094 | |
| 50 | 1,3094 | |||
| 50 | 1,3094 | |||
| 17.07.2025 | 09:17:40,601 | 2 000 | 1,3094 | |
| 2 000 | 1,3094 | |||
| 2 000 | 1,3094 | |||
| 17.07.2025 | 09:17:31,789 | 200 | 1,3002 | |
| 200 | 1,3002 | |||
| 200 | 1,3002 | |||
| 17.07.2025 | 09:14:45,298 | 500 | 1,3002 | |
| 500 | 1,3002 | |||
| 500 | 1,3002 | |||
| 17.07.2025 | 09:14:33,719 | 2 290 | 1,3094 | |
| 2 290 | 1,3094 | |||
| 2 290 | 1,3094 | |||
| 17.07.2025 | 09:12:59,817 | 200 | 1,3002 | |
| 200 | 1,3002 | |||
| 200 | 1,3002 | |||
| 17.07.2025 | 09:05:01,689 | 1 | 1,319 | |
| 1 | 1,319 | |||
| 1 | 1,319 | |||
| 17.07.2025 | 09:04:07,478 | 300 | 1,3002 | |
| 300 | 1,3002 | |||
| 300 | 1,3002 | |||
| 17.07.2025 | 09:03:36,203 | 1 990 | 1,319 | |
| 1 990 | 1,319 | |||
| 100 | 1,319 | |||
| 1 890 | 1,319 | |||
| 17.07.2025 | 09:00:47,706 | 75 | 1,3198 | |
| 75 | 1,3198 | |||
| 75 | 1,3198 | |||
| 17.07.2025 | 09:00:04,087 | 2 633 | 1,3198 | |
| 2 633 | 1,3198 | |||
| 2 633 | 1,3198 | |||
| 17.07.2025 | 08:59:44,278 | 3 000 | 1,3198 | |
| 3 000 | 1,3198 | |||
| 3 000 | 1,3198 | |||
| 17.07.2025 | 08:56:25,497 | 400 | 1,30 | |
| 400 | 1,30 | |||
| 400 | 1,30 | |||
| 17.07.2025 | 08:55:08,128 | 50 | 1,30 | |
| 50 | 1,30 | |||
| 50 | 1,30 | |||
| 17.07.2025 | 08:49:53,042 | 800 | 1,3198 | |
| 750 | 1,3198 | |||
| 50 | 1,3198 | |||
| 800 | 1,3198 | |||
| 17.07.2025 | 08:48:37,262 | 500 | 1,3198 | |
| 500 | 1,3198 | |||
| 500 | 1,3198 | |||
| 17.07.2025 | 08:39:46,485 | 600 | 1,3198 | |
| 600 | 1,3198 | |||
| 600 | 1,3198 | |||
| 17.07.2025 | 08:36:27,649 | 165 | 1,3198 | |
| 165 | 1,3198 | |||
| 165 | 1,3198 | |||
| 17.07.2025 | 08:34:26,428 | 765 | 1,30 | |
| 765 | 1,30 | |||
| 765 | 1,30 | |||
| 17.07.2025 | 08:27:49,710 | 20 | 1,2902 | |
| 20 | 1,2902 | |||
| 20 | 1,2902 | |||
| 17.07.2025 | 08:26:08,417 | 200 | 1,31 | |
| 200 | 1,31 | |||
| 200 | 1,31 | |||
| 17.07.2025 | 08:14:04,121 | 1 800 | 1,295 | |
| 1 800 | 1,295 | |||
| 500 | 1,295 | |||
| 1 300 | 1,295 | |||
| 17.07.2025 | 08:13:33,418 | 10 000 | 1,30 | |
| 9 500 | 1,30 | |||
| 10 000 | 1,30 | |||
| 500 | 1,30 | |||
| 17.07.2025 | 08:12:22,992 | 9 500 | 1,30 | |
| 9 500 | 1,30 | |||
| 9 500 | 1,30 | |||
| 17.07.2025 | 08:10:38,002 | 5 999 | 1,295 | |
| 5 999 | 1,295 | |||
| 5 999 | 1,295 | |||
| 17.07.2025 | 08:09:47,164 | 2 000 | 1,30 | |
| 2 000 | 1,30 | |||
| 2 000 | 1,30 | |||
| 17.07.2025 | 08:09:38,192 | 7 000 | 1,295 | |
| 7 000 | 1,295 | |||
| 7 000 | 1,295 | |||
| 17.07.2025 | 08:09:20,220 | 20 000 | 1,29 | |
| 20 000 | 1,29 | |||
| 20 000 | 1,29 | |||
| 17.07.2025 | 08:08:42,894 | 10 000 | 1,29 | |
| 10 000 | 1,29 | |||
| 10 000 | 1,29 | |||
| 17.07.2025 | 08:08:38,194 | 8 969 | 1,29 | |
| 8 969 | 1,29 | |||
| 8 969 | 1,29 | |||
| 17.07.2025 | 08:08:30,661 | 1 | 1,2808 | |
| 1 | 1,2808 | |||
| 1 | 1,2808 | |||
| 17.07.2025 | 08:08:30,572 | 5 000 | 1,2808 | |
| 5 000 | 1,2808 | |||
| 5 000 | 1,2808 | |||
| 17.07.2025 | 08:08:23,370 | 15 000 | 1,2802 | |
| 5 000 | 1,2802 | |||
| 15 000 | 1,2802 | |||
| 5 000 | 1,2802 | |||
| 5 000 | 1,2802 | |||
| 17.07.2025 | 08:08:09,714 | 2 500 | 1,2582 | |
| 2 500 | 1,2582 | |||
| 2 500 | 1,2582 | |||
| 17.07.2025 | 08:08:09,241 | 2 500 | 1,2582 | |
| 2 500 | 1,2582 | |||
| 2 500 | 1,2582 | |||
| 17.07.2025 | 08:07:59,666 | 30 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 25 000 | 1,26 | |||
| 30 000 | 1,26 | |||
| 17.07.2025 | 08:07:55,909 | 45 008 | 1,26 | |
| 45 008 | 1,26 | |||
| 2 500 | 1,26 | |||
| 33 368 | 1,26 | |||
| 2 000 | 1,26 | |||
| 765 | 1,26 | |||
| 250 | 1,26 | |||
| 4 500 | 1,26 | |||
| 100 | 1,26 | |||
| 1 200 | 1,26 | |||
| 125 | 1,26 | |||
| 200 | 1,26 | |||
| 17.07.2025 | 08:06:36,440 | 1 300 | 1,3026 | |
| 1 300 | 1,3026 | |||
| 1 300 | 1,3026 | |||
| 17.07.2025 | 08:00:46,349 | 2 | 1,3198 | |
| 2 | 1,3198 | |||
| 2 | 1,3198 | |||
| 17.07.2025 | 08:00:44,837 | 1 171 | 1,3198 | |
| 1 171 | 1,3198 | |||
| 1 171 | 1,3198 | |||
| 17.07.2025 | 08:00:13,951 | 105 | 1,3016 | |
| 105 | 1,3016 | |||
| 105 | 1,3016 | |||
| 17.07.2025 | 07:58:45,889 | 250 | 1,3198 | |
| 250 | 1,3198 | |||
| 250 | 1,3198 | |||
| 17.07.2025 | 07:58:41,116 | 7 000 | 1,3016 | |
| 7 000 | 1,3016 | |||
| 5 000 | 1,3016 | |||
| 2 000 | 1,3016 | |||
| 17.07.2025 | 07:56:55,090 | 3 550 | 1,3198 | |
| 3 550 | 1,3198 | |||
| 3 550 | 1,3198 | |||
| 17.07.2025 | 07:56:20,268 | 4 000 | 1,3198 | |
| 4 000 | 1,3198 | |||
| 4 000 | 1,3198 | |||
| 17.07.2025 | 07:55:10,034 | 500 | 1,3016 | |
| 500 | 1,3016 | |||
| 500 | 1,3016 | |||
| 17.07.2025 | 07:47:53,506 | 3 000 | 1,305 | |
| 3 000 | 1,305 | |||
| 3 000 | 1,305 | |||
| 17.07.2025 | 07:47:20,514 | 3 000 | 1,3052 | |
| 3 000 | 1,3052 | |||
| 3 000 | 1,3052 | |||
| 17.07.2025 | 07:47:20,076 | 3 000 | 1,3052 | |
| 3 000 | 1,3052 | |||
| 3 000 | 1,3052 | |||
| 17.07.2025 | 07:31:01,861 | 950 | 1,3252 | |
| 417 | 1,3252 | |||
| 533 | 1,3252 | |||
| 80 | 1,3252 | |||
| 500 | 1,3252 | |||
| 370 | 1,3252 | |||
| 17.07.2025 | 07:31:01,612 | 40 | 1,3052 | |
| 40 | 1,3052 | |||
| 30 | 1,3052 | |||
| 10 | 1,3052 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 148,76 / Ask: 148,84
Umsatz: 42 850 TEUR -
Rheinmetall AG
Bid: 1 841,50
Ask: 1 842,50
Umsatz: 30 423 TEUR -
DroneShield Limited
Bid: 1,844 / Ask: 1,868
Umsatz: 23 965 TEUR -
ASML Holding N.V.
Bid: 635,50 / Ask: 635,80
Umsatz: 15 979 TEUR -
Siemens AG
Bid: 222,15 / Ask: 222,20
Umsatz: 11 507 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 13:07:24
Letzte Aktualisierung:
17.07.2025 @ 13:07:24