Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5567
3994
156,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:36:28,870 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 07.11.2025 | 16:36:27,982 | 4 | 156,86 | |
| 4 | 156,86 | |||
| 4 | 156,86 | |||
| 07.11.2025 | 16:36:27,892 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 07.11.2025 | 16:36:25,961 | 78 | 156,92 | |
| 78 | 156,92 | |||
| 78 | 156,92 | |||
| 07.11.2025 | 16:36:25,087 | 101 | 156,80 | |
| 34 | 156,80 | |||
| 101 | 156,80 | |||
| 20 | 156,80 | |||
| 16 | 156,80 | |||
| 31 | 156,80 | |||
| 07.11.2025 | 16:36:24,958 | 68 | 156,80 | |
| 68 | 156,80 | |||
| 64 | 156,80 | |||
| 4 | 156,80 | |||
| 07.11.2025 | 16:36:24,840 | 20 | 156,88 | |
| 20 | 156,88 | |||
| 20 | 156,88 | |||
| 07.11.2025 | 16:36:24,699 | 77 | 156,90 | |
| 32 | 156,90 | |||
| 5 | 156,90 | |||
| 40 | 156,90 | |||
| 77 | 156,90 | |||
| 07.11.2025 | 16:36:19,734 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 07.11.2025 | 16:36:17,833 | 41 | 157,12 | |
| 41 | 157,12 | |||
| 41 | 157,12 | |||
| 07.11.2025 | 16:35:49,269 | 1 500 | 157,00 | |
| 1 500 | 157,00 | |||
| 1 500 | 157,00 | |||
| 07.11.2025 | 16:35:47,357 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 07.11.2025 | 16:35:47,212 | 313 | 157,00 | |
| 20 | 157,00 | |||
| 63 | 157,00 | |||
| 150 | 157,00 | |||
| 14 | 157,00 | |||
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 5 | 157,00 | |||
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 1 | 157,00 | |||
| 313 | 157,00 | |||
| 20 | 157,00 | |||
| 07.11.2025 | 16:35:41,457 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 07.11.2025 | 16:35:39,232 | 17 | 157,04 | |
| 17 | 157,04 | |||
| 17 | 157,04 | |||
| 07.11.2025 | 16:35:36,195 | 656 | 157,10 | |
| 10 | 157,10 | |||
| 646 | 157,10 | |||
| 656 | 157,10 | |||
| 07.11.2025 | 16:35:32,602 | 1 802 | 157,10 | |
| 1 600 | 157,10 | |||
| 2 | 157,10 | |||
| 1 795 | 157,10 | |||
| 200 | 157,10 | |||
| 7 | 157,10 | |||
| 07.11.2025 | 16:34:53,352 | 1 600 | 157,10 | |
| 1 600 | 157,10 | |||
| 1 600 | 157,10 | |||
| 07.11.2025 | 16:34:53,287 | 80 | 157,10 | |
| 80 | 157,10 | |||
| 80 | 157,10 | |||
| 07.11.2025 | 16:34:37,505 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 07.11.2025 | 16:34:29,569 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 07.11.2025 | 16:33:53,017 | 1 600 | 157,10 | |
| 1 600 | 157,10 | |||
| 1 600 | 157,10 | |||
| 07.11.2025 | 16:33:52,231 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 07.11.2025 | 16:33:51,118 | 9 | 157,10 | |
| 9 | 157,10 | |||
| 9 | 157,10 | |||
| 07.11.2025 | 16:33:49,733 | 35 | 157,14 | |
| 35 | 157,14 | |||
| 35 | 157,14 | |||
| 07.11.2025 | 16:33:40,572 | 14 | 157,12 | |
| 14 | 157,12 | |||
| 14 | 157,12 | |||
| 07.11.2025 | 16:33:39,415 | 30 | 157,20 | |
| 30 | 157,20 | |||
| 30 | 157,20 | |||
| 07.11.2025 | 16:33:39,206 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 07.11.2025 | 16:33:35,402 | 100 | 157,42 | |
| 100 | 157,42 | |||
| 100 | 157,42 | |||
| 07.11.2025 | 16:33:29,865 | 24 | 157,40 | |
| 24 | 157,40 | |||
| 24 | 157,40 | |||
| 07.11.2025 | 16:33:28,208 | 45 | 157,50 | |
| 45 | 157,50 | |||
| 45 | 157,50 | |||
| 07.11.2025 | 16:33:18,746 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 07.11.2025 | 16:33:17,156 | 4 | 157,36 | |
| 4 | 157,36 | |||
| 4 | 157,36 | |||
| 07.11.2025 | 16:33:17,046 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 100 | 157,46 | |||
| 07.11.2025 | 16:33:15,538 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 07.11.2025 | 16:33:10,094 | 174 | 157,42 | |
| 174 | 157,42 | |||
| 174 | 157,42 | |||
| 07.11.2025 | 16:32:57,962 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 07.11.2025 | 16:32:54,694 | 100 | 157,44 | |
| 100 | 157,44 | |||
| 100 | 157,44 | |||
| 07.11.2025 | 16:32:54,361 | 7 | 157,46 | |
| 7 | 157,46 | |||
| 7 | 157,46 | |||
| 07.11.2025 | 16:32:28,888 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 07.11.2025 | 16:32:27,639 | 1 526 | 157,50 | |
| 1 526 | 157,50 | |||
| 10 | 157,50 | |||
| 1 516 | 157,50 | |||
| 07.11.2025 | 16:32:24,672 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 07.11.2025 | 16:32:19,974 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 07.11.2025 | 16:32:10,763 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 07.11.2025 | 16:32:10,699 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 07.11.2025 | 16:31:51,765 | 5 | 157,66 | |
| 5 | 157,66 | |||
| 5 | 157,66 | |||
| 07.11.2025 | 16:31:43,937 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 07.11.2025 | 16:31:42,557 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 07.11.2025 | 16:31:42,441 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 07.11.2025 | 16:31:22,846 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 07.11.2025 | 16:31:19,188 | 600 | 157,62 | |
| 600 | 157,62 | |||
| 600 | 157,62 | |||
| 07.11.2025 | 16:31:18,897 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 07.11.2025 | 16:31:17,636 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 07.11.2025 | 16:31:17,570 | 11 | 157,66 | |
| 11 | 157,66 | |||
| 11 | 157,66 | |||
| 07.11.2025 | 16:31:15,931 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 07.11.2025 | 16:31:07,939 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 07.11.2025 | 16:31:03,819 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 07.11.2025 | 16:31:01,505 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 07.11.2025 | 16:31:00,370 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 07.11.2025 | 16:30:54,981 | 30 | 157,76 | |
| 30 | 157,76 | |||
| 30 | 157,76 | |||
| 07.11.2025 | 16:30:53,953 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 07.11.2025 | 16:30:51,773 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 07.11.2025 | 16:30:49,741 | 120 | 157,62 | |
| 120 | 157,62 | |||
| 120 | 157,62 | |||
| 07.11.2025 | 16:30:47,199 | 35 | 157,62 | |
| 35 | 157,62 | |||
| 35 | 157,62 | |||
| 07.11.2025 | 16:30:35,961 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 16:30:32,703 | 100 | 157,74 | |
| 100 | 157,74 | |||
| 100 | 157,74 | |||
| 07.11.2025 | 16:30:31,071 | 500 | 157,70 | |
| 500 | 157,70 | |||
| 500 | 157,70 | |||
| 07.11.2025 | 16:30:29,316 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 07.11.2025 | 16:30:28,814 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 07.11.2025 | 16:30:24,640 | 150 | 157,64 | |
| 150 | 157,64 | |||
| 150 | 157,64 | |||
| 07.11.2025 | 16:30:19,237 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 07.11.2025 | 16:30:17,852 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 07.11.2025 | 16:30:13,766 | 17 | 157,56 | |
| 17 | 157,56 | |||
| 17 | 157,56 | |||
| 07.11.2025 | 16:30:10,362 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 07.11.2025 | 16:30:05,955 | 40 | 157,52 | |
| 40 | 157,52 | |||
| 40 | 157,52 | |||
| 07.11.2025 | 16:29:54,327 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 07.11.2025 | 16:29:53,646 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 07.11.2025 | 16:29:53,054 | 193 | 157,28 | |
| 193 | 157,28 | |||
| 193 | 157,28 | |||
| 07.11.2025 | 16:29:52,992 | 19 | 157,28 | |
| 19 | 157,28 | |||
| 19 | 157,28 | |||
| 07.11.2025 | 16:29:47,771 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 07.11.2025 | 16:29:47,624 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 77 | 157,40 | |||
| 23 | 157,40 | |||
| 07.11.2025 | 16:29:47,498 | 40 | 157,50 | |
| 40 | 157,50 | |||
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 07.11.2025 | 16:29:47,362 | 32 | 157,52 | |
| 32 | 157,52 | |||
| 32 | 157,52 | |||
| 07.11.2025 | 16:29:34,825 | 950 | 157,54 | |
| 900 | 157,54 | |||
| 906 | 157,54 | |||
| 50 | 157,54 | |||
| 10 | 157,54 | |||
| 33 | 157,54 | |||
| 1 | 157,54 | |||
| 07.11.2025 | 16:29:18,717 | 1 600 | 157,64 | |
| 1 600 | 157,64 | |||
| 1 600 | 157,64 | |||
| 07.11.2025 | 16:29:12,535 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 07.11.2025 | 16:29:10,368 | 6 | 157,64 | |
| 6 | 157,64 | |||
| 6 | 157,64 | |||
| 07.11.2025 | 16:29:05,456 | 121 | 157,56 | |
| 121 | 157,56 | |||
| 121 | 157,56 | |||
| 07.11.2025 | 16:28:56,923 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 07.11.2025 | 16:28:55,557 | 150 | 157,58 | |
| 150 | 157,58 | |||
| 150 | 157,58 | |||
| 07.11.2025 | 16:28:45,630 | 24 | 157,70 | |
| 24 | 157,70 | |||
| 24 | 157,70 | |||
| 07.11.2025 | 16:28:41,885 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 3 | 157,84 | |||
| 7 | 157,84 | |||
| 07.11.2025 | 16:28:32,953 | 15 | 157,88 | |
| 15 | 157,88 | |||
| 15 | 157,88 | |||
| 07.11.2025 | 16:28:32,159 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 16:28:26,544 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 07.11.2025 | 16:28:22,995 | 25 | 157,84 | |
| 25 | 157,84 | |||
| 25 | 157,84 | |||
| 07.11.2025 | 16:28:17,023 | 60 | 157,82 | |
| 60 | 157,82 | |||
| 60 | 157,82 | |||
| 07.11.2025 | 16:28:09,732 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 07.11.2025 | 16:28:08,756 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 07.11.2025 | 16:27:53,119 | 12 | 158,06 | |
| 12 | 158,06 | |||
| 12 | 158,06 | |||
| 07.11.2025 | 16:27:48,941 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 07.11.2025 | 16:27:48,136 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 07.11.2025 | 16:27:31,216 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 07.11.2025 | 16:27:23,106 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 07.11.2025 | 16:27:17,971 | 88 | 157,96 | |
| 88 | 157,96 | |||
| 88 | 157,96 | |||
| 07.11.2025 | 16:26:57,148 | 12 | 157,96 | |
| 12 | 157,96 | |||
| 12 | 157,96 | |||
| 07.11.2025 | 16:26:54,789 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 07.11.2025 | 16:26:53,521 | 70 | 158,10 | |
| 70 | 158,10 | |||
| 70 | 158,10 | |||
| 07.11.2025 | 16:26:52,251 | 23 | 158,18 | |
| 10 | 158,18 | |||
| 13 | 158,18 | |||
| 23 | 158,18 | |||
| 07.11.2025 | 16:26:50,606 | 30 | 158,24 | |
| 30 | 158,24 | |||
| 30 | 158,24 | |||
| 07.11.2025 | 16:26:45,594 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 07.11.2025 | 16:26:13,464 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 07.11.2025 | 16:26:13,149 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 07.11.2025 | 16:26:08,830 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 07.11.2025 | 16:26:02,285 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 07.11.2025 | 16:25:58,844 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 07.11.2025 | 16:25:52,934 | 355 | 158,00 | |
| 355 | 158,00 | |||
| 355 | 158,00 | |||
| 07.11.2025 | 16:25:51,095 | 45 | 157,86 | |
| 45 | 157,86 | |||
| 45 | 157,86 | |||
| 07.11.2025 | 16:25:49,051 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 07.11.2025 | 16:25:47,568 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 07.11.2025 | 16:25:45,044 | 200 | 157,72 | |
| 200 | 157,72 | |||
| 200 | 157,72 | |||
| 07.11.2025 | 16:25:33,773 | 23 | 157,64 | |
| 23 | 157,64 | |||
| 23 | 157,64 | |||
| 07.11.2025 | 16:25:30,419 | 35 | 157,70 | |
| 35 | 157,70 | |||
| 35 | 157,70 | |||
| 07.11.2025 | 16:25:28,159 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 07.11.2025 | 16:25:26,662 | 40 | 157,66 | |
| 40 | 157,66 | |||
| 40 | 157,66 | |||
| 07.11.2025 | 16:25:22,853 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 100 | 157,76 | |||
| 07.11.2025 | 16:25:13,173 | 45 | 157,80 | |
| 45 | 157,80 | |||
| 45 | 157,80 | |||
| 07.11.2025 | 16:25:09,154 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 16:25:07,393 | 92 | 157,74 | |
| 92 | 157,74 | |||
| 92 | 157,74 | |||
| 07.11.2025 | 16:25:01,860 | 11 | 157,68 | |
| 11 | 157,68 | |||
| 11 | 157,68 | |||
| 07.11.2025 | 16:24:59,087 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 07.11.2025 | 16:24:43,575 | 17 | 157,84 | |
| 17 | 157,84 | |||
| 17 | 157,84 | |||
| 07.11.2025 | 16:24:38,808 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 07.11.2025 | 16:24:35,360 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 07.11.2025 | 16:24:34,164 | 9 | 158,02 | |
| 9 | 158,02 | |||
| 9 | 158,02 | |||
| 07.11.2025 | 16:24:19,451 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 07.11.2025 | 16:24:18,967 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 07.11.2025 | 16:24:14,908 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 07.11.2025 | 16:24:11,290 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 07.11.2025 | 16:24:07,193 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 07.11.2025 | 16:24:06,089 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 07.11.2025 | 16:24:05,767 | 20 | 157,88 | |
| 20 | 157,88 | |||
| 20 | 157,88 | |||
| 07.11.2025 | 16:24:02,969 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 07.11.2025 | 16:23:59,355 | 250 | 157,84 | |
| 250 | 157,84 | |||
| 250 | 157,84 | |||
| 07.11.2025 | 16:23:59,009 | 20 | 157,84 | |
| 20 | 157,84 | |||
| 20 | 157,84 | |||
| 07.11.2025 | 16:23:56,068 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 07.11.2025 | 16:23:48,737 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 07.11.2025 | 16:23:48,224 | 31 | 157,98 | |
| 31 | 157,98 | |||
| 31 | 157,98 | |||
| 07.11.2025 | 16:23:35,961 | 21 | 158,00 | |
| 20 | 158,00 | |||
| 21 | 158,00 | |||
| 1 | 158,00 | |||
| 07.11.2025 | 16:23:18,868 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 07.11.2025 | 16:23:17,879 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 07.11.2025 | 16:23:02,219 | 6 | 158,34 | |
| 6 | 158,34 | |||
| 6 | 158,34 | |||
| 07.11.2025 | 16:22:53,665 | 45 | 158,28 | |
| 45 | 158,28 | |||
| 45 | 158,28 | |||
| 07.11.2025 | 16:22:52,752 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 07.11.2025 | 16:22:48,469 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 07.11.2025 | 16:22:46,793 | 50 | 158,34 | |
| 50 | 158,34 | |||
| 50 | 158,34 | |||
| 07.11.2025 | 16:22:45,543 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 07.11.2025 | 16:22:44,839 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 07.11.2025 | 16:22:44,542 | 157 | 158,28 | |
| 157 | 158,28 | |||
| 157 | 158,28 | |||
| 07.11.2025 | 16:22:42,531 | 40 | 158,20 | |
| 40 | 158,20 | |||
| 40 | 158,20 | |||
| 07.11.2025 | 16:22:41,915 | 150 | 158,32 | |
| 150 | 158,32 | |||
| 150 | 158,32 | |||
| 07.11.2025 | 16:22:29,856 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 07.11.2025 | 16:22:26,887 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 07.11.2025 | 16:22:26,155 | 45 | 158,24 | |
| 45 | 158,24 | |||
| 45 | 158,24 | |||
| 07.11.2025 | 16:22:25,499 | 120 | 158,20 | |
| 120 | 158,20 | |||
| 120 | 158,20 | |||
| 07.11.2025 | 16:22:12,841 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 07.11.2025 | 16:22:12,297 | 300 | 158,14 | |
| 300 | 158,14 | |||
| 300 | 158,14 | |||
| 07.11.2025 | 16:22:07,002 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 07.11.2025 | 16:22:06,085 | 44 | 158,18 | |
| 44 | 158,18 | |||
| 44 | 158,18 | |||
| 07.11.2025 | 16:22:05,482 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 07.11.2025 | 16:22:04,849 | 50 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 07.11.2025 | 16:21:51,279 | 83 | 158,44 | |
| 83 | 158,44 | |||
| 83 | 158,44 | |||
| 07.11.2025 | 16:21:51,048 | 350 | 158,50 | |
| 350 | 158,50 | |||
| 350 | 158,50 | |||
| 07.11.2025 | 16:21:47,947 | 50 | 158,30 | |
| 50 | 158,30 | |||
| 50 | 158,30 | |||
| 07.11.2025 | 16:21:44,520 | 66 | 158,24 | |
| 66 | 158,24 | |||
| 66 | 158,24 | |||
| 07.11.2025 | 16:21:43,871 | 16 | 158,24 | |
| 16 | 158,24 | |||
| 16 | 158,24 | |||
| 07.11.2025 | 16:21:43,648 | 30 | 158,32 | |
| 30 | 158,32 | |||
| 30 | 158,32 | |||
| 07.11.2025 | 16:21:42,814 | 12 | 158,36 | |
| 12 | 158,36 | |||
| 12 | 158,36 | |||
| 07.11.2025 | 16:21:38,040 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 07.11.2025 | 16:21:36,428 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 07.11.2025 | 16:21:24,298 | 45 | 158,22 | |
| 45 | 158,22 | |||
| 45 | 158,22 | |||
| 07.11.2025 | 16:21:24,158 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 07.11.2025 | 16:21:23,434 | 11 | 158,22 | |
| 11 | 158,22 | |||
| 11 | 158,22 | |||
| 07.11.2025 | 16:21:21,175 | 12 | 158,16 | |
| 12 | 158,16 | |||
| 12 | 158,16 | |||
| 07.11.2025 | 16:21:20,551 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 07.11.2025 | 16:21:19,824 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 07.11.2025 | 16:21:15,418 | 30 | 157,90 | |
| 30 | 157,90 | |||
| 30 | 157,90 | |||
| 07.11.2025 | 16:21:11,481 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 07.11.2025 | 16:21:08,081 | 67 | 157,98 | |
| 67 | 157,98 | |||
| 67 | 157,98 | |||
| 07.11.2025 | 16:21:07,502 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 07.11.2025 | 16:21:04,933 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 07.11.2025 | 16:21:03,271 | 25 | 157,94 | |
| 25 | 157,94 | |||
| 25 | 157,94 | |||
| 07.11.2025 | 16:20:58,850 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 07.11.2025 | 16:20:17,971 | 5 | 157,94 | |
| 5 | 157,94 | |||
| 5 | 157,94 | |||
| 07.11.2025 | 16:20:11,218 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 07.11.2025 | 16:20:10,507 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 07.11.2025 | 16:20:04,814 | 158 | 157,94 | |
| 158 | 157,94 | |||
| 158 | 157,94 | |||
| 07.11.2025 | 16:20:01,649 | 23 | 157,84 | |
| 23 | 157,84 | |||
| 23 | 157,84 | |||
| 07.11.2025 | 16:19:56,292 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 07.11.2025 | 16:19:55,875 | 3 | 157,86 | |
| 3 | 157,86 | |||
| 3 | 157,86 | |||
| 07.11.2025 | 16:19:51,452 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 07.11.2025 | 16:19:49,101 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 07.11.2025 | 16:19:46,555 | 50 | 158,10 | |
| 50 | 158,10 | |||
| 50 | 158,10 | |||
| 07.11.2025 | 16:19:43,690 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 07.11.2025 | 16:19:35,790 | 83 | 157,88 | |
| 83 | 157,88 | |||
| 83 | 157,88 | |||
| 07.11.2025 | 16:19:27,222 | 70 | 157,72 | |
| 70 | 157,72 | |||
| 70 | 157,72 | |||
| 07.11.2025 | 16:19:19,019 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 07.11.2025 | 16:19:15,889 | 100 | 157,76 | |
| 100 | 157,76 | |||
| 100 | 157,76 | |||
| 07.11.2025 | 16:19:15,748 | 114 | 157,74 | |
| 114 | 157,74 | |||
| 114 | 157,74 | |||
| 07.11.2025 | 16:19:12,836 | 29 | 157,72 | |
| 29 | 157,72 | |||
| 29 | 157,72 | |||
| 07.11.2025 | 16:19:12,490 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 07.11.2025 | 16:19:07,167 | 700 | 157,74 | |
| 700 | 157,74 | |||
| 700 | 157,74 | |||
| 07.11.2025 | 16:19:07,076 | 12 | 157,78 | |
| 12 | 157,78 | |||
| 12 | 157,78 | |||
| 07.11.2025 | 16:18:49,255 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 07.11.2025 | 16:18:39,206 | 64 | 157,64 | |
| 64 | 157,64 | |||
| 64 | 157,64 | |||
| 07.11.2025 | 16:18:31,672 | 25 | 157,74 | |
| 25 | 157,74 | |||
| 25 | 157,74 | |||
| 07.11.2025 | 16:18:21,520 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 07.11.2025 | 16:18:16,584 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 07.11.2025 | 16:18:14,327 | 30 | 157,76 | |
| 30 | 157,76 | |||
| 30 | 157,76 | |||
| 07.11.2025 | 16:18:12,257 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 07.11.2025 | 16:17:55,377 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 07.11.2025 | 16:17:52,737 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 07.11.2025 | 16:17:47,405 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 07.11.2025 | 16:17:45,009 | 83 | 157,96 | |
| 83 | 157,96 | |||
| 83 | 157,96 | |||
| 07.11.2025 | 16:17:37,847 | 3 | 157,96 | |
| 3 | 157,96 | |||
| 3 | 157,96 | |||
| 07.11.2025 | 16:17:35,556 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 07.11.2025 | 16:17:28,009 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 07.11.2025 | 16:17:27,903 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 07.11.2025 | 16:17:22,635 | 40 | 157,92 | |
| 40 | 157,92 | |||
| 40 | 157,92 | |||
| 07.11.2025 | 16:17:18,754 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 16:16:43,181 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 07.11.2025 | 16:16:42,351 | 6 | 158,20 | |
| 6 | 158,20 | |||
| 6 | 158,20 | |||
| 07.11.2025 | 16:16:39,023 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 07.11.2025 | 16:16:35,365 | 23 | 158,34 | |
| 23 | 158,34 | |||
| 23 | 158,34 | |||
| 07.11.2025 | 16:16:24,980 | 4 | 158,42 | |
| 4 | 158,42 | |||
| 4 | 158,42 | |||
| 07.11.2025 | 16:16:21,002 | 23 | 158,34 | |
| 23 | 158,34 | |||
| 23 | 158,34 | |||
| 07.11.2025 | 16:16:19,847 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 07.11.2025 | 16:16:15,808 | 40 | 158,46 | |
| 40 | 158,46 | |||
| 40 | 158,46 | |||
| 07.11.2025 | 16:16:11,012 | 35 | 158,38 | |
| 35 | 158,38 | |||
| 35 | 158,38 | |||
| 07.11.2025 | 16:16:00,122 | 43 | 158,32 | |
| 43 | 158,32 | |||
| 43 | 158,32 | |||
| 07.11.2025 | 16:15:43,334 | 103 | 158,24 | |
| 103 | 158,24 | |||
| 103 | 158,24 | |||
| 07.11.2025 | 16:15:30,659 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 07.11.2025 | 16:15:24,543 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 07.11.2025 | 16:15:02,411 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 07.11.2025 | 16:14:58,921 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 07.11.2025 | 16:14:51,801 | 40 | 158,02 | |
| 40 | 158,02 | |||
| 40 | 158,02 | |||
| 07.11.2025 | 16:14:39,721 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 07.11.2025 | 16:14:39,642 | 25 | 158,04 | |
| 25 | 158,04 | |||
| 25 | 158,04 | |||
| 07.11.2025 | 16:14:37,897 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 07.11.2025 | 16:14:36,883 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 07.11.2025 | 16:14:35,033 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 07.11.2025 | 16:14:29,347 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 07.11.2025 | 16:14:20,500 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 07.11.2025 | 16:14:18,240 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 07.11.2025 | 16:14:13,954 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 07.11.2025 | 16:14:04,900 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 07.11.2025 | 16:14:02,591 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 07.11.2025 | 16:13:58,770 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 07.11.2025 | 16:13:50,968 | 250 | 158,12 | |
| 250 | 158,12 | |||
| 250 | 158,12 | |||
| 07.11.2025 | 16:13:49,850 | 350 | 158,10 | |
| 350 | 158,10 | |||
| 350 | 158,10 | |||
| 07.11.2025 | 16:13:48,862 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 07.11.2025 | 16:13:46,976 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 07.11.2025 | 16:13:41,726 | 24 | 157,94 | |
| 24 | 157,94 | |||
| 24 | 157,94 | |||
| 07.11.2025 | 16:13:32,359 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 07.11.2025 | 16:13:21,515 | 45 | 157,92 | |
| 45 | 157,92 | |||
| 45 | 157,92 | |||
| 07.11.2025 | 16:13:18,752 | 100 | 157,96 | |
| 100 | 157,96 | |||
| 100 | 157,96 | |||
| 07.11.2025 | 16:13:17,185 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 07.11.2025 | 16:13:11,278 | 120 | 157,88 | |
| 120 | 157,88 | |||
| 120 | 157,88 | |||
| 07.11.2025 | 16:13:10,257 | 50 | 157,96 | |
| 50 | 157,96 | |||
| 50 | 157,96 | |||
| 07.11.2025 | 16:13:06,721 | 40 | 157,92 | |
| 40 | 157,92 | |||
| 40 | 157,92 | |||
| 07.11.2025 | 16:13:01,735 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 07.11.2025 | 16:12:56,273 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 07.11.2025 | 16:12:55,278 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 07.11.2025 | 16:12:37,916 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 07.11.2025 | 16:12:33,984 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 07.11.2025 | 16:12:33,556 | 680 | 157,98 | |
| 30 | 157,98 | |||
| 680 | 157,98 | |||
| 650 | 157,98 | |||
| 07.11.2025 | 16:12:21,615 | 7 | 158,06 | |
| 7 | 158,06 | |||
| 7 | 158,06 | |||
| 07.11.2025 | 16:12:21,085 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 07.11.2025 | 16:12:20,673 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 07.11.2025 | 16:12:17,513 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 07.11.2025 | 16:12:16,921 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 07.11.2025 | 16:12:16,355 | 35 | 158,10 | |
| 35 | 158,10 | |||
| 35 | 158,10 | |||
| 07.11.2025 | 16:11:53,643 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 07.11.2025 | 16:11:52,128 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 07.11.2025 | 16:11:51,802 | 34 | 158,04 | |
| 34 | 158,04 | |||
| 34 | 158,04 | |||
| 07.11.2025 | 16:11:33,363 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 07.11.2025 | 16:11:32,400 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 07.11.2025 | 16:11:27,503 | 15 | 158,30 | |
| 15 | 158,30 | |||
| 15 | 158,30 | |||
| 07.11.2025 | 16:11:15,368 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 07.11.2025 | 16:11:14,621 | 14 | 158,24 | |
| 14 | 158,24 | |||
| 14 | 158,24 | |||
| 07.11.2025 | 16:11:12,310 | 140 | 158,28 | |
| 140 | 158,28 | |||
| 140 | 158,28 | |||
| 07.11.2025 | 16:11:10,098 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 07.11.2025 | 16:10:58,351 | 12 | 158,18 | |
| 12 | 158,18 | |||
| 12 | 158,18 | |||
| 07.11.2025 | 16:10:58,312 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 07.11.2025 | 16:10:51,157 | 50 | 158,26 | |
| 50 | 158,26 | |||
| 50 | 158,26 | |||
| 07.11.2025 | 16:10:37,739 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 07.11.2025 | 16:10:36,335 | 80 | 158,08 | |
| 80 | 158,08 | |||
| 80 | 158,08 | |||
| 07.11.2025 | 16:10:33,435 | 100 | 158,16 | |
| 100 | 158,16 | |||
| 100 | 158,16 | |||
| 07.11.2025 | 16:10:30,980 | 25 | 158,30 | |
| 25 | 158,30 | |||
| 25 | 158,30 | |||
| 07.11.2025 | 16:10:24,318 | 29 | 158,22 | |
| 29 | 158,22 | |||
| 29 | 158,22 | |||
| 07.11.2025 | 16:10:22,639 | 189 | 158,04 | |
| 20 | 158,04 | |||
| 169 | 158,04 | |||
| 129 | 158,04 | |||
| 50 | 158,04 | |||
| 10 | 158,04 | |||
| 07.11.2025 | 16:09:56,146 | 1 600 | 158,00 | |
| 1 600 | 158,00 | |||
| 1 600 | 158,00 | |||
| 07.11.2025 | 16:09:53,681 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 16:09:51,995 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 07.11.2025 | 16:09:50,786 | 8 | 157,96 | |
| 8 | 157,96 | |||
| 8 | 157,96 | |||
| 07.11.2025 | 16:09:49,903 | 26 | 157,90 | |
| 26 | 157,90 | |||
| 26 | 157,90 | |||
| 07.11.2025 | 16:09:49,707 | 33 | 157,90 | |
| 33 | 157,90 | |||
| 33 | 157,90 | |||
| 07.11.2025 | 16:09:44,567 | 33 | 157,84 | |
| 33 | 157,84 | |||
| 33 | 157,84 | |||
| 07.11.2025 | 16:09:35,955 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 07.11.2025 | 16:09:28,539 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 07.11.2025 | 16:09:26,633 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 07.11.2025 | 16:09:25,783 | 45 | 157,80 | |
| 45 | 157,80 | |||
| 45 | 157,80 | |||
| 07.11.2025 | 16:09:24,738 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 07.11.2025 | 16:09:16,344 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 07.11.2025 | 16:09:14,864 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 07.11.2025 | 16:08:50,811 | 21 | 157,46 | |
| 21 | 157,46 | |||
| 21 | 157,46 | |||
| 07.11.2025 | 16:08:45,427 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 07.11.2025 | 16:08:41,815 | 121 | 157,42 | |
| 121 | 157,42 | |||
| 121 | 157,42 | |||
| 07.11.2025 | 16:08:39,969 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 07.11.2025 | 16:08:34,005 | 6 | 157,34 | |
| 6 | 157,34 | |||
| 6 | 157,34 | |||
| 07.11.2025 | 16:08:31,175 | 12 | 157,44 | |
| 12 | 157,44 | |||
| 12 | 157,44 | |||
| 07.11.2025 | 16:08:28,631 | 21 | 157,22 | |
| 21 | 157,22 | |||
| 21 | 157,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 750,00
Ask: 1 750,50
Umsatz: 55 489 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,86
Umsatz: 52 347 TEUR -
Tesla Inc.
Bid: 373,25 / Ask: 373,55
Umsatz: 43 981 TEUR -
Novo-Nordisk AS
Bid: 39,255 / Ask: 39,26
Umsatz: 21 686 TEUR -
Amazon.com Inc.
Bid: 207,60 / Ask: 207,75
Umsatz: 19 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:36:40
Letzte Aktualisierung:
07.11.2025 @ 16:36:40