Novo-Nordisk AS

242

118

60.21

Date Time Volume Order Volume Price
13/05/2025 08:46:10.556 40   60.21
      40 60.21
      40 60.21
13/05/2025 08:45:35.835 35   60.21
      35 60.21
      35 60.21
13/05/2025 08:43:48.424 50   60.49
      50 60.49
      50 60.49
13/05/2025 08:43:33.506 30   60.49
      30 60.49
      30 60.49
13/05/2025 08:43:23.673 50   60.21
      50 60.21
      50 60.21
13/05/2025 08:43:23.612 100   60.21
      100 60.21
      100 60.21
13/05/2025 08:42:58.215 20   60.49
      20 60.49
      20 60.49
13/05/2025 08:42:55.321 5   60.49
      5 60.49
      5 60.49
13/05/2025 08:42:29.503 50   60.49
      7 60.49
      23 60.49
      20 60.49
      50 60.49
13/05/2025 08:40:59.244 200   60.49
      200 60.49
      200 60.49
13/05/2025 08:40:54.267 25   60.21
      25 60.21
      25 60.21
13/05/2025 08:40:52.588 50   60.35
      50 60.35
      50 60.35
13/05/2025 08:39:59.652 100   60.21
      100 60.21
      100 60.21
13/05/2025 08:39:59.567 150   60.21
      25 60.21
      125 60.21
      150 60.21
13/05/2025 08:39:52.000 85   60.49
      85 60.49
      85 60.49
13/05/2025 08:35:36.065 165   60.49
      165 60.49
      165 60.49
13/05/2025 08:34:15.455 50   60.49
      50 60.49
      50 60.49
13/05/2025 08:33:43.719 50   60.49
      50 60.49
      50 60.49
13/05/2025 08:33:02.005 35   60.49
      35 60.49
      35 60.49
13/05/2025 08:31:42.354 15   60.50
      15 60.50
      15 60.50
13/05/2025 08:31:01.702 15   60.50
      15 60.50
      15 60.50
13/05/2025 08:30:23.990 7   60.21
      7 60.21
      7 60.21
13/05/2025 08:29:33.656 2   60.21
      2 60.21
      2 60.21
13/05/2025 08:29:06.352 1   60.50
      1 60.50
      1 60.50
13/05/2025 08:28:58.612 400   60.20
      400 60.20
      100 60.20
      200 60.20
      100 60.20
13/05/2025 08:28:45.635 116   60.24
      116 60.24
      66 60.24
      50 60.24
13/05/2025 08:28:29.640 84   60.17
      84 60.17
      84 60.17
13/05/2025 08:28:22.601 984   60.16
      100 60.16
      100 60.16
      4 60.16
      80 60.16
      100 60.16
      1 60.16
      900 60.16
      683 60.16
13/05/2025 08:26:08.924 165   60.20
      165 60.20
      165 60.20
13/05/2025 08:25:58.388 70   60.20
      70 60.20
      70 60.20
13/05/2025 08:25:50.571 16   60.20
      16 60.20
      16 60.20
13/05/2025 08:25:50.503 50   60.24
      50 60.24
      50 60.24
13/05/2025 08:25:23.132 1   60.24
      1 60.24
      1 60.24
13/05/2025 08:24:46.193 1   60.29
      1 60.29
      1 60.29
13/05/2025 08:24:27.979 9   60.20
      9 60.20
      9 60.20
13/05/2025 08:24:13.447 100   60.25
      100 60.25
      100 60.25
13/05/2025 08:24:09.262 52   60.26
      52 60.26
      2 60.26
      50 60.26
13/05/2025 08:23:50.720 100   60.26
      100 60.26
      100 60.26
13/05/2025 08:23:32.443 208   60.26
      100 60.26
      8 60.26
      40 60.26
      168 60.26
      100 60.26
13/05/2025 08:23:12.197 100   60.35
      100 60.35
      100 60.35
13/05/2025 08:22:44.435 70   60.35
      70 60.35
      70 60.35
13/05/2025 08:21:57.982 21   60.59
      21 60.59
      21 60.59
13/05/2025 08:21:44.841 190   60.59
      190 60.59
      190 60.59
13/05/2025 08:21:16.045 5   60.59
      5 60.59
      5 60.59
13/05/2025 08:21:00.632 8   60.59
      8 60.59
      8 60.59
13/05/2025 08:19:20.191 14   60.59
      14 60.59
      14 60.59
13/05/2025 08:18:38.880 3   60.36
      3 60.36
      3 60.36
13/05/2025 08:18:18.458 15   60.35
      15 60.35
      15 60.35
13/05/2025 08:18:16.828 2   60.59
      2 60.59
      2 60.59
13/05/2025 08:18:09.295 14   60.59
      14 60.59
      14 60.59
13/05/2025 08:17:35.733 60   60.59
      60 60.59
      60 60.59
13/05/2025 08:17:22.100 1   60.33
      1 60.33
      1 60.33
13/05/2025 08:17:16.751 30   60.33
      16 60.33
      14 60.33
      30 60.33
13/05/2025 08:17:08.558 8   60.59
      3 60.59
      5 60.59
      8 60.59
13/05/2025 08:12:45.895 157   60.60
      157 60.60
      157 60.60
13/05/2025 08:11:53.410 116   60.36
      1 60.36
      40 60.36
      116 60.36
      75 60.36
13/05/2025 08:11:15.781 84   60.35
      84 60.35
      84 60.35
13/05/2025 08:10:57.120 421   60.31
      189 60.31
      316 60.31
      5 60.31
      100 60.31
      162 60.31
      70 60.31
13/05/2025 08:08:36.157 84   60.36
      84 60.36
      84 60.36
13/05/2025 08:07:58.002 9   60.59
      9 60.59
      9 60.59
13/05/2025 08:07:48.487 50   60.36
      50 60.36
      50 60.36
13/05/2025 08:07:27.188 5   60.59
      5 60.59
      5 60.59
13/05/2025 08:07:05.898 60   60.36
      60 60.36
      60 60.36
13/05/2025 08:06:58.326 20   60.36
      20 60.36
      20 60.36
13/05/2025 08:06:47.088 19   60.32
      19 60.32
      19 60.32
13/05/2025 08:06:44.077 10   60.32
      10 60.32
      10 60.32
13/05/2025 08:06:32.447 120   60.59
      120 60.59
      120 60.59
13/05/2025 08:06:32.379 200   60.59
      100 60.59
      100 60.59
      200 60.59
13/05/2025 08:05:40.562 210   60.59
      210 60.59
      200 60.59
      10 60.59
13/05/2025 08:05:39.270 20   60.32
      20 60.32
      20 60.32
13/05/2025 08:04:18.787 200   60.50
      200 60.50
      200 60.50
13/05/2025 08:04:09.521 20   60.73
      20 60.73
      20 60.73
13/05/2025 08:04:09.334 1   60.73
      1 60.73
      1 60.73
13/05/2025 08:03:56.726 140   60.60
      140 60.60
      140 60.60
13/05/2025 08:03:42.638 522   60.80
      1 60.80
      100 60.80
      361 60.80
      60 60.80
      522 60.80
13/05/2025 08:03:37.314 213   60.60
      213 60.60
      200 60.60
      13 60.60
13/05/2025 08:03:27.701 153   60.47
      153 60.47
      153 60.47
13/05/2025 08:03:26.255 25   60.21
      25 60.21
      25 60.21
13/05/2025 08:03:26.228 13   60.21
      13 60.21
      13 60.21
13/05/2025 08:03:25.264 300   60.33
      300 60.33
      200 60.33
      100 60.33
13/05/2025 08:03:12.374 380   60.45
      100 60.45
      1 60.45
      100 60.45
      179 60.45
      380 60.45
13/05/2025 08:02:37.372 200   60.48
      200 60.48
      200 60.48
13/05/2025 08:02:32.947 24   60.65
      24 60.65
      24 60.65
13/05/2025 08:02:27.737 100   60.49
      100 60.49
      100 60.49
13/05/2025 08:02:22.001 575   60.48
      100 60.48
      375 60.48
      175 60.48
      400 60.48
      100 60.48
13/05/2025 08:02:08.394 770   60.50
      7 60.50
      82 60.50
      770 60.50
      471 60.50
      100 60.50
      100 60.50
      10 60.50
13/05/2025 08:01:24.194 100   60.63
      100 60.63
      100 60.63
13/05/2025 08:00:58.277 1   60.79
      1 60.79
      1 60.79
13/05/2025 08:00:50.850 166   60.79
      166 60.79
      166 60.79
13/05/2025 08:00:30.852 7   60.62
      7 60.62
      7 60.62
13/05/2025 08:00:26.583 744   60.65
      74 60.65
      20 60.65
      650 60.65
      363 60.65
      44 60.65
      100 60.65
      45 60.65
      100 60.65
      92 60.65
13/05/2025 08:00:00.524 100   60.72
      100 60.72
      100 60.72
13/05/2025 07:59:51.917 20   60.79
      20 60.79
      20 60.79
13/05/2025 07:58:03.696 65   60.79
      65 60.79
      27 60.79
      8 60.79
      30 60.79
13/05/2025 07:56:24.098 100   60.72
      100 60.72
      100 60.72
13/05/2025 07:56:05.898 35   60.79
      5 60.79
      30 60.79
      35 60.79
13/05/2025 07:54:23.196 200   60.70
      200 60.70
      200 60.70
13/05/2025 07:52:37.406 40   60.70
      30 60.70
      10 60.70
      40 60.70
13/05/2025 07:46:39.639 200   60.81
      200 60.81
      200 60.81
13/05/2025 07:45:37.510 1 827   60.85
      1 400 60.85
      400 60.85
      6 60.85
      427 60.85
      1 000 60.85
      279 60.85
      20 60.85
      30 60.85
      92 60.85
13/05/2025 07:44:47.073 200   60.84
      200 60.84
      200 60.84
13/05/2025 07:42:39.180 200   60.81
      200 60.81
      200 60.81
13/05/2025 07:42:19.999 200   60.69
      200 60.69
      200 60.69
13/05/2025 07:42:00.480 40   60.66
      40 60.66
      40 60.66
13/05/2025 07:41:52.307 4   60.69
      4 60.69
      4 60.69
13/05/2025 07:41:30.691 100   60.69
      100 60.69
      100 60.69
13/05/2025 07:41:02.468 27   60.66
      27 60.66
      27 60.66
13/05/2025 07:41:02.311 83   60.66
      83 60.66
      83 60.66
13/05/2025 07:39:05.981 150   60.69
      150 60.69
      150 60.69
13/05/2025 07:38:14.923 25   60.69
      25 60.69
      25 60.69
13/05/2025 07:36:29.737 200   60.69
      200 60.69
      200 60.69
13/05/2025 07:35:10.104 70   60.69
      70 60.69
      70 60.69
13/05/2025 07:34:37.565 87   60.62
      87 60.62
      87 60.62
13/05/2025 07:32:16.802 40   60.84
      40 60.84
      40 60.84
13/05/2025 07:30:47.872 2   60.62
      2 60.62
      2 60.62
13/05/2025 07:30:12.870 200   60.84
      200 60.84
      200 60.84
13/05/2025 07:30:03.970 201   60.84
      198 60.84
      191 60.84
      5 60.84
      3 60.84
      5 60.84
13/05/2025 07:30:03.741 1 787   60.82
      10 60.82
      25 60.82
      50 60.82
      80 60.82
      100 60.82
      50 60.82
      100 60.82
      26 60.82
      3 60.82
      20 60.82
      4 60.82
      10 60.82
      34 60.82
      24 60.82
      140 60.82
      10 60.82
      44 60.82
      15 60.82
      100 60.82
      4 60.82
      200 60.82
      16 60.82
      2 60.82
      17 60.82
      5 60.82
      20 60.82
      40 60.82
      9 60.82
      17 60.82
      27 60.82
      800 60.82
      75 60.82
      3 60.82
      40 60.82
      2 60.82
      3 60.82
      25 60.82
      300 60.82
      30 60.82
      101 60.82
      1 60.82
      35 60.82
      30 60.82
      2 60.82
      1 60.82
      50 60.82
      55 60.82
      7 60.82
      15 60.82
      4 60.82
      60 60.82
      75 60.82
      100 60.82
      45 60.82
      100 60.82
      300 60.82
      23 60.82
      40 60.82
      50 60.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)