DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3300
2041
1,896
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:48:48,959 | 100 | 1,896 | |
| 100 | 1,896 | |||
| 100 | 1,896 | |||
| 07.11.2025 | 20:48:36,674 | 8 000 | 1,896 | |
| 8 000 | 1,896 | |||
| 2 080 | 1,896 | |||
| 5 920 | 1,896 | |||
| 07.11.2025 | 20:47:41,513 | 200 | 1,896 | |
| 200 | 1,896 | |||
| 200 | 1,896 | |||
| 07.11.2025 | 20:47:22,663 | 3 613 | 1,896 | |
| 3 613 | 1,896 | |||
| 3 613 | 1,896 | |||
| 07.11.2025 | 20:46:51,405 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 07.11.2025 | 20:46:15,468 | 150 | 1,896 | |
| 150 | 1,896 | |||
| 150 | 1,896 | |||
| 07.11.2025 | 20:45:38,560 | 3 | 1,89 | |
| 3 | 1,89 | |||
| 3 | 1,89 | |||
| 07.11.2025 | 20:45:32,449 | 800 | 1,896 | |
| 800 | 1,896 | |||
| 800 | 1,896 | |||
| 07.11.2025 | 20:45:08,906 | 6 | 1,896 | |
| 6 | 1,896 | |||
| 6 | 1,896 | |||
| 07.11.2025 | 20:44:58,990 | 2 000 | 1,896 | |
| 2 000 | 1,896 | |||
| 2 000 | 1,896 | |||
| 07.11.2025 | 20:43:54,416 | 400 | 1,896 | |
| 400 | 1,896 | |||
| 400 | 1,896 | |||
| 07.11.2025 | 20:43:31,687 | 1 576 | 1,894 | |
| 1 576 | 1,894 | |||
| 1 576 | 1,894 | |||
| 07.11.2025 | 20:43:25,822 | 13 424 | 1,894 | |
| 13 424 | 1,894 | |||
| 5 850 | 1,894 | |||
| 7 574 | 1,894 | |||
| 07.11.2025 | 20:43:16,431 | 5 000 | 1,89 | |
| 5 000 | 1,89 | |||
| 5 000 | 1,89 | |||
| 07.11.2025 | 20:43:05,800 | 1 526 | 1,894 | |
| 1 526 | 1,894 | |||
| 1 526 | 1,894 | |||
| 07.11.2025 | 20:42:51,908 | 400 | 1,894 | |
| 400 | 1,894 | |||
| 400 | 1,894 | |||
| 07.11.2025 | 20:41:10,574 | 17 075 | 1,888 | |
| 17 075 | 1,888 | |||
| 75 | 1,888 | |||
| 5 000 | 1,888 | |||
| 4 000 | 1,888 | |||
| 8 000 | 1,888 | |||
| 07.11.2025 | 20:40:26,547 | 700 | 1,888 | |
| 700 | 1,888 | |||
| 700 | 1,888 | |||
| 07.11.2025 | 20:39:11,525 | 500 | 1,888 | |
| 500 | 1,888 | |||
| 500 | 1,888 | |||
| 07.11.2025 | 20:38:59,282 | 300 | 1,888 | |
| 300 | 1,888 | |||
| 300 | 1,888 | |||
| 07.11.2025 | 20:38:31,971 | 6 000 | 1,882 | |
| 6 000 | 1,882 | |||
| 6 000 | 1,882 | |||
| 07.11.2025 | 20:38:14,518 | 10 000 | 1,882 | |
| 5 000 | 1,882 | |||
| 5 000 | 1,882 | |||
| 10 000 | 1,882 | |||
| 07.11.2025 | 20:38:07,042 | 5 000 | 1,878 | |
| 5 000 | 1,878 | |||
| 5 000 | 1,878 | |||
| 07.11.2025 | 20:38:01,369 | 1 200 | 1,878 | |
| 1 200 | 1,878 | |||
| 1 200 | 1,878 | |||
| 07.11.2025 | 20:37:43,204 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 07.11.2025 | 20:37:26,487 | 13 000 | 1,88 | |
| 13 000 | 1,88 | |||
| 9 000 | 1,88 | |||
| 4 000 | 1,88 | |||
| 07.11.2025 | 20:37:20,726 | 6 000 | 1,878 | |
| 6 000 | 1,878 | |||
| 6 000 | 1,878 | |||
| 07.11.2025 | 20:37:19,834 | 200 | 1,878 | |
| 200 | 1,878 | |||
| 200 | 1,878 | |||
| 07.11.2025 | 20:37:07,117 | 600 | 1,878 | |
| 600 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 20:36:20,945 | 150 | 1,878 | |
| 150 | 1,878 | |||
| 150 | 1,878 | |||
| 07.11.2025 | 20:35:40,251 | 5 500 | 1,878 | |
| 5 500 | 1,878 | |||
| 5 500 | 1,878 | |||
| 07.11.2025 | 20:35:13,965 | 1 200 | 1,878 | |
| 1 200 | 1,878 | |||
| 1 200 | 1,878 | |||
| 07.11.2025 | 20:34:56,162 | 540 | 1,878 | |
| 540 | 1,878 | |||
| 540 | 1,878 | |||
| 07.11.2025 | 20:34:25,882 | 200 | 1,878 | |
| 200 | 1,878 | |||
| 200 | 1,878 | |||
| 07.11.2025 | 20:33:51,939 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 07.11.2025 | 20:33:36,010 | 3 000 | 1,878 | |
| 3 000 | 1,878 | |||
| 3 000 | 1,878 | |||
| 07.11.2025 | 20:32:56,567 | 260 | 1,878 | |
| 260 | 1,878 | |||
| 260 | 1,878 | |||
| 07.11.2025 | 20:32:55,626 | 2 500 | 1,878 | |
| 2 500 | 1,878 | |||
| 2 500 | 1,878 | |||
| 07.11.2025 | 20:32:43,177 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 07.11.2025 | 20:32:30,938 | 10 000 | 1,88 | |
| 2 400 | 1,88 | |||
| 7 600 | 1,88 | |||
| 10 000 | 1,88 | |||
| 07.11.2025 | 20:32:16,886 | 6 000 | 1,88 | |
| 6 000 | 1,88 | |||
| 6 000 | 1,88 | |||
| 07.11.2025 | 20:32:15,423 | 6 | 1,888 | |
| 6 | 1,888 | |||
| 6 | 1,888 | |||
| 07.11.2025 | 20:32:02,857 | 1 250 | 1,88 | |
| 1 250 | 1,88 | |||
| 1 250 | 1,88 | |||
| 07.11.2025 | 20:32:02,803 | 6 000 | 1,88 | |
| 5 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 6 000 | 1,88 | |||
| 07.11.2025 | 20:31:57,250 | 1 000 | 1,888 | |
| 1 000 | 1,888 | |||
| 1 000 | 1,888 | |||
| 07.11.2025 | 20:31:38,238 | 530 | 1,888 | |
| 530 | 1,888 | |||
| 530 | 1,888 | |||
| 07.11.2025 | 20:31:18,543 | 500 | 1,892 | |
| 500 | 1,892 | |||
| 100 | 1,892 | |||
| 400 | 1,892 | |||
| 07.11.2025 | 20:30:48,993 | 53 | 1,884 | |
| 53 | 1,884 | |||
| 53 | 1,884 | |||
| 07.11.2025 | 20:30:38,316 | 175 | 1,892 | |
| 175 | 1,892 | |||
| 175 | 1,892 | |||
| 07.11.2025 | 20:29:43,935 | 4 | 1,892 | |
| 4 | 1,892 | |||
| 4 | 1,892 | |||
| 07.11.2025 | 20:29:32,845 | 20 | 1,892 | |
| 20 | 1,892 | |||
| 20 | 1,892 | |||
| 07.11.2025 | 20:29:00,183 | 2 750 | 1,892 | |
| 2 750 | 1,892 | |||
| 2 750 | 1,892 | |||
| 07.11.2025 | 20:28:52,286 | 4 000 | 1,89 | |
| 4 000 | 1,89 | |||
| 4 000 | 1,89 | |||
| 07.11.2025 | 20:27:54,136 | 2 000 | 1,892 | |
| 2 000 | 1,892 | |||
| 2 000 | 1,892 | |||
| 07.11.2025 | 20:27:48,541 | 5 000 | 1,892 | |
| 5 000 | 1,892 | |||
| 5 000 | 1,892 | |||
| 07.11.2025 | 20:27:46,566 | 6 000 | 1,884 | |
| 1 900 | 1,884 | |||
| 6 000 | 1,884 | |||
| 2 000 | 1,884 | |||
| 2 100 | 1,884 | |||
| 07.11.2025 | 20:27:23,219 | 100 | 1,892 | |
| 100 | 1,892 | |||
| 100 | 1,892 | |||
| 07.11.2025 | 20:26:25,985 | 6 | 1,892 | |
| 6 | 1,892 | |||
| 6 | 1,892 | |||
| 07.11.2025 | 20:25:50,334 | 6 000 | 1,886 | |
| 6 000 | 1,886 | |||
| 6 000 | 1,886 | |||
| 07.11.2025 | 20:25:47,193 | 1 000 | 1,892 | |
| 1 000 | 1,892 | |||
| 1 000 | 1,892 | |||
| 07.11.2025 | 20:25:43,526 | 100 | 1,892 | |
| 100 | 1,892 | |||
| 100 | 1,892 | |||
| 07.11.2025 | 20:24:41,446 | 3 000 | 1,894 | |
| 3 000 | 1,894 | |||
| 3 000 | 1,894 | |||
| 07.11.2025 | 20:24:39,084 | 6 | 1,894 | |
| 6 | 1,894 | |||
| 6 | 1,894 | |||
| 07.11.2025 | 20:23:51,576 | 3 500 | 1,886 | |
| 3 500 | 1,886 | |||
| 3 500 | 1,886 | |||
| 07.11.2025 | 20:23:23,367 | 100 | 1,886 | |
| 100 | 1,886 | |||
| 100 | 1,886 | |||
| 07.11.2025 | 20:22:43,843 | 300 | 1,894 | |
| 300 | 1,894 | |||
| 300 | 1,894 | |||
| 07.11.2025 | 20:22:34,589 | 9 500 | 1,898 | |
| 9 500 | 1,898 | |||
| 9 000 | 1,898 | |||
| 500 | 1,898 | |||
| 07.11.2025 | 20:22:27,735 | 9 500 | 1,898 | |
| 9 500 | 1,898 | |||
| 9 500 | 1,898 | |||
| 07.11.2025 | 20:22:11,142 | 2 110 | 1,896 | |
| 2 110 | 1,896 | |||
| 2 110 | 1,896 | |||
| 07.11.2025 | 20:22:08,846 | 3 | 1,886 | |
| 3 | 1,886 | |||
| 3 | 1,886 | |||
| 07.11.2025 | 20:22:08,771 | 1 000 | 1,896 | |
| 1 000 | 1,896 | |||
| 1 000 | 1,896 | |||
| 07.11.2025 | 20:21:56,996 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:21:46,614 | 6 | 1,896 | |
| 6 | 1,896 | |||
| 6 | 1,896 | |||
| 07.11.2025 | 20:21:03,622 | 3 000 | 1,896 | |
| 3 000 | 1,896 | |||
| 3 000 | 1,896 | |||
| 07.11.2025 | 20:20:05,647 | 5 000 | 1,896 | |
| 5 000 | 1,896 | |||
| 5 000 | 1,896 | |||
| 07.11.2025 | 20:19:38,894 | 6 | 1,896 | |
| 6 | 1,896 | |||
| 6 | 1,896 | |||
| 07.11.2025 | 20:18:53,469 | 6 000 | 1,892 | |
| 6 000 | 1,892 | |||
| 6 000 | 1,892 | |||
| 07.11.2025 | 20:18:44,737 | 2 200 | 1,898 | |
| 1 000 | 1,898 | |||
| 2 200 | 1,898 | |||
| 1 200 | 1,898 | |||
| 07.11.2025 | 20:18:41,751 | 20 500 | 1,898 | |
| 20 500 | 1,898 | |||
| 10 000 | 1,898 | |||
| 9 500 | 1,898 | |||
| 1 000 | 1,898 | |||
| 07.11.2025 | 20:18:33,989 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:18:11,621 | 2 650 | 1,888 | |
| 2 650 | 1,888 | |||
| 2 650 | 1,888 | |||
| 07.11.2025 | 20:18:05,345 | 850 | 1,888 | |
| 850 | 1,888 | |||
| 850 | 1,888 | |||
| 07.11.2025 | 20:17:39,210 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:17:32,681 | 2 000 | 1,888 | |
| 2 000 | 1,888 | |||
| 2 000 | 1,888 | |||
| 07.11.2025 | 20:17:25,310 | 100 | 1,888 | |
| 100 | 1,888 | |||
| 100 | 1,888 | |||
| 07.11.2025 | 20:17:16,710 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:16:03,065 | 317 | 1,888 | |
| 317 | 1,888 | |||
| 317 | 1,888 | |||
| 07.11.2025 | 20:15:53,563 | 5 000 | 1,888 | |
| 5 000 | 1,888 | |||
| 5 000 | 1,888 | |||
| 07.11.2025 | 20:15:11,851 | 322 | 1,888 | |
| 322 | 1,888 | |||
| 22 | 1,888 | |||
| 300 | 1,888 | |||
| 07.11.2025 | 20:14:55,828 | 3 211 | 1,888 | |
| 3 211 | 1,888 | |||
| 3 211 | 1,888 | |||
| 07.11.2025 | 20:14:40,096 | 4 000 | 1,888 | |
| 4 000 | 1,888 | |||
| 4 000 | 1,888 | |||
| 07.11.2025 | 20:13:55,955 | 80 | 1,888 | |
| 80 | 1,888 | |||
| 80 | 1,888 | |||
| 07.11.2025 | 20:13:05,632 | 100 | 1,888 | |
| 100 | 1,888 | |||
| 100 | 1,888 | |||
| 07.11.2025 | 20:12:35,501 | 300 | 1,888 | |
| 300 | 1,888 | |||
| 300 | 1,888 | |||
| 07.11.2025 | 20:12:29,024 | 21 | 1,888 | |
| 21 | 1,888 | |||
| 21 | 1,888 | |||
| 07.11.2025 | 20:11:34,118 | 6 | 1,888 | |
| 6 | 1,888 | |||
| 6 | 1,888 | |||
| 07.11.2025 | 20:10:10,663 | 4 000 | 1,882 | |
| 4 000 | 1,882 | |||
| 4 000 | 1,882 | |||
| 07.11.2025 | 20:09:41,754 | 200 | 1,888 | |
| 200 | 1,888 | |||
| 200 | 1,888 | |||
| 07.11.2025 | 20:09:31,078 | 35 500 | 1,89 | |
| 1 500 | 1,89 | |||
| 10 000 | 1,89 | |||
| 20 000 | 1,89 | |||
| 33 500 | 1,89 | |||
| 3 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 2 000 | 1,89 | |||
| 07.11.2025 | 20:09:10,423 | 6 000 | 1,888 | |
| 6 000 | 1,888 | |||
| 6 000 | 1,888 | |||
| 07.11.2025 | 20:09:03,505 | 2 000 | 1,888 | |
| 2 000 | 1,888 | |||
| 2 000 | 1,888 | |||
| 07.11.2025 | 20:08:59,273 | 2 000 | 1,882 | |
| 2 000 | 1,882 | |||
| 2 000 | 1,882 | |||
| 07.11.2025 | 20:08:25,232 | 1 500 | 1,888 | |
| 1 000 | 1,888 | |||
| 500 | 1,888 | |||
| 1 500 | 1,888 | |||
| 07.11.2025 | 20:08:23,422 | 423 | 1,888 | |
| 423 | 1,888 | |||
| 423 | 1,888 | |||
| 07.11.2025 | 20:07:49,881 | 150 | 1,874 | |
| 150 | 1,874 | |||
| 150 | 1,874 | |||
| 07.11.2025 | 20:07:44,146 | 1 800 | 1,874 | |
| 1 000 | 1,874 | |||
| 800 | 1,874 | |||
| 1 800 | 1,874 | |||
| 07.11.2025 | 20:06:50,686 | 53 | 1,888 | |
| 53 | 1,888 | |||
| 53 | 1,888 | |||
| 07.11.2025 | 20:06:50,477 | 840 | 1,888 | |
| 840 | 1,888 | |||
| 840 | 1,888 | |||
| 07.11.2025 | 20:05:31,454 | 6 151 | 1,888 | |
| 6 151 | 1,888 | |||
| 6 151 | 1,888 | |||
| 07.11.2025 | 20:05:27,313 | 10 001 | 1,888 | |
| 3 850 | 1,888 | |||
| 6 151 | 1,888 | |||
| 10 001 | 1,888 | |||
| 07.11.2025 | 20:05:16,797 | 6 150 | 1,886 | |
| 6 150 | 1,886 | |||
| 150 | 1,886 | |||
| 6 000 | 1,886 | |||
| 07.11.2025 | 20:03:38,186 | 3 | 1,874 | |
| 3 | 1,874 | |||
| 3 | 1,874 | |||
| 07.11.2025 | 20:03:31,143 | 1 | 1,886 | |
| 1 | 1,886 | |||
| 1 | 1,886 | |||
| 07.11.2025 | 20:03:29,937 | 530 | 1,886 | |
| 530 | 1,886 | |||
| 530 | 1,886 | |||
| 07.11.2025 | 20:02:41,001 | 120 | 1,886 | |
| 120 | 1,886 | |||
| 120 | 1,886 | |||
| 07.11.2025 | 20:02:26,720 | 1 550 | 1,886 | |
| 1 550 | 1,886 | |||
| 1 550 | 1,886 | |||
| 07.11.2025 | 20:02:06,538 | 550 | 1,886 | |
| 550 | 1,886 | |||
| 550 | 1,886 | |||
| 07.11.2025 | 20:01:20,615 | 30 | 1,886 | |
| 30 | 1,886 | |||
| 30 | 1,886 | |||
| 07.11.2025 | 20:00:26,033 | 200 | 1,886 | |
| 200 | 1,886 | |||
| 200 | 1,886 | |||
| 07.11.2025 | 20:00:25,891 | 300 | 1,886 | |
| 300 | 1,886 | |||
| 300 | 1,886 | |||
| 07.11.2025 | 20:00:21,210 | 1 600 | 1,886 | |
| 1 600 | 1,886 | |||
| 1 600 | 1,886 | |||
| 07.11.2025 | 20:00:19,316 | 10 | 1,886 | |
| 10 | 1,886 | |||
| 10 | 1,886 | |||
| 07.11.2025 | 19:57:57,417 | 250 | 1,886 | |
| 250 | 1,886 | |||
| 250 | 1,886 | |||
| 07.11.2025 | 19:56:24,839 | 26 | 1,886 | |
| 26 | 1,886 | |||
| 26 | 1,886 | |||
| 07.11.2025 | 19:56:21,853 | 3 | 1,886 | |
| 3 | 1,886 | |||
| 3 | 1,886 | |||
| 07.11.2025 | 19:55:56,045 | 1 000 | 1,886 | |
| 1 000 | 1,886 | |||
| 1 000 | 1,886 | |||
| 07.11.2025 | 19:55:21,139 | 3 | 1,886 | |
| 3 | 1,886 | |||
| 3 | 1,886 | |||
| 07.11.2025 | 19:55:05,733 | 100 | 1,886 | |
| 100 | 1,886 | |||
| 100 | 1,886 | |||
| 07.11.2025 | 19:54:39,767 | 300 | 1,886 | |
| 300 | 1,886 | |||
| 300 | 1,886 | |||
| 07.11.2025 | 19:54:06,817 | 3 000 | 1,886 | |
| 3 000 | 1,886 | |||
| 3 000 | 1,886 | |||
| 07.11.2025 | 19:53:49,646 | 380 | 1,886 | |
| 380 | 1,886 | |||
| 380 | 1,886 | |||
| 07.11.2025 | 19:53:47,562 | 473 | 1,886 | |
| 473 | 1,886 | |||
| 473 | 1,886 | |||
| 07.11.2025 | 19:53:41,041 | 6 000 | 1,886 | |
| 6 000 | 1,886 | |||
| 6 000 | 1,886 | |||
| 07.11.2025 | 19:51:53,052 | 1 000 | 1,886 | |
| 1 000 | 1,886 | |||
| 1 000 | 1,886 | |||
| 07.11.2025 | 19:50:31,343 | 3 000 | 1,874 | |
| 3 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 1 950 | 1,874 | |||
| 50 | 1,874 | |||
| 07.11.2025 | 19:50:03,692 | 24 500 | 1,888 | |
| 20 000 | 1,888 | |||
| 5 000 | 1,888 | |||
| 9 500 | 1,888 | |||
| 4 500 | 1,888 | |||
| 10 000 | 1,888 | |||
| 07.11.2025 | 19:49:54,755 | 6 000 | 1,884 | |
| 6 000 | 1,884 | |||
| 6 000 | 1,884 | |||
| 07.11.2025 | 19:49:42,750 | 3 000 | 1,87 | |
| 3 000 | 1,87 | |||
| 3 000 | 1,87 | |||
| 07.11.2025 | 19:49:33,549 | 2 000 | 1,884 | |
| 2 000 | 1,884 | |||
| 2 000 | 1,884 | |||
| 07.11.2025 | 19:49:28,542 | 50 | 1,884 | |
| 50 | 1,884 | |||
| 50 | 1,884 | |||
| 07.11.2025 | 19:49:22,414 | 5 600 | 1,884 | |
| 600 | 1,884 | |||
| 50 | 1,884 | |||
| 200 | 1,884 | |||
| 400 | 1,884 | |||
| 5 000 | 1,884 | |||
| 4 950 | 1,884 | |||
| 07.11.2025 | 19:49:09,049 | 5 000 | 1,878 | |
| 5 000 | 1,878 | |||
| 5 000 | 1,878 | |||
| 07.11.2025 | 19:49:01,024 | 1 000 | 1,878 | |
| 1 000 | 1,878 | |||
| 1 000 | 1,878 | |||
| 07.11.2025 | 19:48:50,560 | 3 000 | 1,866 | |
| 1 250 | 1,866 | |||
| 1 150 | 1,866 | |||
| 3 000 | 1,866 | |||
| 600 | 1,866 | |||
| 07.11.2025 | 19:48:05,417 | 21 | 1,878 | |
| 21 | 1,878 | |||
| 21 | 1,878 | |||
| 07.11.2025 | 19:48:00,216 | 600 | 1,878 | |
| 600 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 19:47:55,145 | 400 | 1,878 | |
| 400 | 1,878 | |||
| 400 | 1,878 | |||
| 07.11.2025 | 19:46:55,528 | 2 000 | 1,878 | |
| 2 000 | 1,878 | |||
| 2 000 | 1,878 | |||
| 07.11.2025 | 19:46:46,102 | 3 000 | 1,878 | |
| 3 000 | 1,878 | |||
| 3 000 | 1,878 | |||
| 07.11.2025 | 19:45:04,494 | 600 | 1,878 | |
| 600 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 19:44:58,632 | 4 000 | 1,878 | |
| 4 000 | 1,878 | |||
| 4 000 | 1,878 | |||
| 07.11.2025 | 19:44:34,361 | 400 | 1,878 | |
| 400 | 1,878 | |||
| 400 | 1,878 | |||
| 07.11.2025 | 19:44:13,769 | 600 | 1,878 | |
| 150 | 1,878 | |||
| 450 | 1,878 | |||
| 600 | 1,878 | |||
| 07.11.2025 | 19:42:24,554 | 500 | 1,878 | |
| 500 | 1,878 | |||
| 500 | 1,878 | |||
| 07.11.2025 | 19:42:13,238 | 50 | 1,878 | |
| 50 | 1,878 | |||
| 50 | 1,878 | |||
| 07.11.2025 | 19:41:51,252 | 302 | 1,88 | |
| 302 | 1,88 | |||
| 302 | 1,88 | |||
| 07.11.2025 | 19:41:21,522 | 5 750 | 1,87 | |
| 5 000 | 1,87 | |||
| 750 | 1,87 | |||
| 5 750 | 1,87 | |||
| 07.11.2025 | 19:40:51,938 | 5 750 | 1,872 | |
| 5 750 | 1,872 | |||
| 5 750 | 1,872 | |||
| 07.11.2025 | 19:40:37,915 | 68 201 | 1,88 | |
| 37 700 | 1,88 | |||
| 6 001 | 1,88 | |||
| 30 501 | 1,88 | |||
| 5 000 | 1,88 | |||
| 1 200 | 1,88 | |||
| 50 000 | 1,88 | |||
| 6 000 | 1,88 | |||
| 07.11.2025 | 19:40:28,424 | 15 500 | 1,874 | |
| 9 500 | 1,874 | |||
| 6 000 | 1,874 | |||
| 15 500 | 1,874 | |||
| 07.11.2025 | 19:38:05,493 | 900 | 1,874 | |
| 900 | 1,874 | |||
| 900 | 1,874 | |||
| 07.11.2025 | 19:37:13,376 | 1 080 | 1,874 | |
| 1 080 | 1,874 | |||
| 1 080 | 1,874 | |||
| 07.11.2025 | 19:37:12,384 | 500 | 1,874 | |
| 500 | 1,874 | |||
| 500 | 1,874 | |||
| 07.11.2025 | 19:37:11,694 | 1 000 | 1,874 | |
| 1 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 07.11.2025 | 19:35:57,939 | 250 | 1,86 | |
| 250 | 1,86 | |||
| 250 | 1,86 | |||
| 07.11.2025 | 19:35:54,661 | 268 | 1,874 | |
| 268 | 1,874 | |||
| 268 | 1,874 | |||
| 07.11.2025 | 19:35:20,227 | 300 | 1,86 | |
| 300 | 1,86 | |||
| 300 | 1,86 | |||
| 07.11.2025 | 19:35:14,673 | 300 | 1,874 | |
| 300 | 1,874 | |||
| 300 | 1,874 | |||
| 07.11.2025 | 19:33:21,367 | 5 000 | 1,87 | |
| 5 000 | 1,87 | |||
| 5 000 | 1,87 | |||
| 07.11.2025 | 19:33:17,980 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 19:33:13,357 | 5 000 | 1,868 | |
| 5 000 | 1,868 | |||
| 5 000 | 1,868 | |||
| 07.11.2025 | 19:33:09,231 | 430 | 1,868 | |
| 430 | 1,868 | |||
| 430 | 1,868 | |||
| 07.11.2025 | 19:31:50,105 | 538 | 1,874 | |
| 538 | 1,874 | |||
| 538 | 1,874 | |||
| 07.11.2025 | 19:31:43,844 | 100 | 1,874 | |
| 100 | 1,874 | |||
| 100 | 1,874 | |||
| 07.11.2025 | 19:31:41,355 | 20 655 | 1,87 | |
| 4 706 | 1,87 | |||
| 655 | 1,87 | |||
| 6 000 | 1,87 | |||
| 4 000 | 1,87 | |||
| 15 949 | 1,87 | |||
| 10 000 | 1,87 | |||
| 07.11.2025 | 19:31:28,612 | 6 000 | 1,868 | |
| 6 000 | 1,868 | |||
| 6 000 | 1,868 | |||
| 07.11.2025 | 19:31:24,499 | 50 | 1,868 | |
| 50 | 1,868 | |||
| 50 | 1,868 | |||
| 07.11.2025 | 19:31:08,827 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 19:30:27,327 | 300 | 1,868 | |
| 300 | 1,868 | |||
| 300 | 1,868 | |||
| 07.11.2025 | 19:30:22,823 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 19:29:52,442 | 40 | 1,868 | |
| 40 | 1,868 | |||
| 40 | 1,868 | |||
| 07.11.2025 | 19:29:41,742 | 645 | 1,868 | |
| 645 | 1,868 | |||
| 645 | 1,868 | |||
| 07.11.2025 | 19:29:08,815 | 980 | 1,868 | |
| 980 | 1,868 | |||
| 980 | 1,868 | |||
| 07.11.2025 | 19:28:56,076 | 200 | 1,868 | |
| 200 | 1,868 | |||
| 200 | 1,868 | |||
| 07.11.2025 | 19:28:10,627 | 81 | 1,868 | |
| 81 | 1,868 | |||
| 81 | 1,868 | |||
| 07.11.2025 | 19:27:57,640 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 19:26:37,587 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 19:25:26,757 | 150 | 1,86 | |
| 150 | 1,86 | |||
| 150 | 1,86 | |||
| 07.11.2025 | 19:25:25,885 | 887 | 1,868 | |
| 887 | 1,868 | |||
| 887 | 1,868 | |||
| 07.11.2025 | 19:24:29,503 | 1 500 | 1,868 | |
| 1 500 | 1,868 | |||
| 1 500 | 1,868 | |||
| 07.11.2025 | 19:23:42,756 | 940 | 1,868 | |
| 940 | 1,868 | |||
| 940 | 1,868 | |||
| 07.11.2025 | 19:23:17,603 | 294 | 1,868 | |
| 294 | 1,868 | |||
| 294 | 1,868 | |||
| 07.11.2025 | 19:20:57,932 | 1 000 | 1,868 | |
| 1 000 | 1,868 | |||
| 1 000 | 1,868 | |||
| 07.11.2025 | 19:20:45,342 | 100 | 1,868 | |
| 100 | 1,868 | |||
| 100 | 1,868 | |||
| 07.11.2025 | 19:19:38,768 | 400 | 1,858 | |
| 400 | 1,858 | |||
| 400 | 1,858 | |||
| 07.11.2025 | 19:19:02,358 | 1 500 | 1,868 | |
| 1 500 | 1,868 | |||
| 1 500 | 1,868 | |||
| 07.11.2025 | 19:18:52,291 | 750 | 1,858 | |
| 750 | 1,858 | |||
| 750 | 1,858 | |||
| 07.11.2025 | 19:17:19,715 | 2 000 | 1,868 | |
| 2 000 | 1,868 | |||
| 2 000 | 1,868 | |||
| 07.11.2025 | 19:16:48,206 | 9 000 | 1,862 | |
| 8 000 | 1,862 | |||
| 9 000 | 1,862 | |||
| 1 000 | 1,862 | |||
| 07.11.2025 | 19:16:17,093 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 19:16:05,336 | 250 | 1,86 | |
| 250 | 1,86 | |||
| 250 | 1,86 | |||
| 07.11.2025 | 19:15:29,977 | 300 | 1,86 | |
| 300 | 1,86 | |||
| 300 | 1,86 | |||
| 07.11.2025 | 19:15:12,471 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 07.11.2025 | 19:13:53,960 | 852 | 1,854 | |
| 852 | 1,854 | |||
| 852 | 1,854 | |||
| 07.11.2025 | 19:13:38,456 | 430 | 1,86 | |
| 430 | 1,86 | |||
| 430 | 1,86 | |||
| 07.11.2025 | 19:12:44,892 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 19:12:00,749 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 19:11:59,218 | 40 | 1,86 | |
| 40 | 1,86 | |||
| 40 | 1,86 | |||
| 07.11.2025 | 19:11:36,343 | 107 | 1,86 | |
| 107 | 1,86 | |||
| 107 | 1,86 | |||
| 07.11.2025 | 19:11:19,570 | 75 | 1,852 | |
| 75 | 1,852 | |||
| 75 | 1,852 | |||
| 07.11.2025 | 19:08:59,725 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 19:06:40,375 | 4 | 1,852 | |
| 4 | 1,852 | |||
| 4 | 1,852 | |||
| 07.11.2025 | 19:06:23,551 | 200 | 1,86 | |
| 200 | 1,86 | |||
| 200 | 1,86 | |||
| 07.11.2025 | 19:06:19,754 | 9 | 1,86 | |
| 9 | 1,86 | |||
| 9 | 1,86 | |||
| 07.11.2025 | 19:04:08,449 | 2 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 07.11.2025 | 19:03:56,954 | 278 | 1,86 | |
| 278 | 1,86 | |||
| 278 | 1,86 | |||
| 07.11.2025 | 19:03:31,650 | 500 | 1,86 | |
| 500 | 1,86 | |||
| 500 | 1,86 | |||
| 07.11.2025 | 19:02:07,450 | 800 | 1,852 | |
| 800 | 1,852 | |||
| 800 | 1,852 | |||
| 07.11.2025 | 19:01:09,565 | 5 300 | 1,86 | |
| 5 300 | 1,86 | |||
| 5 300 | 1,86 | |||
| 07.11.2025 | 19:00:58,809 | 535 | 1,86 | |
| 535 | 1,86 | |||
| 535 | 1,86 | |||
| 07.11.2025 | 18:59:42,547 | 300 | 1,852 | |
| 300 | 1,852 | |||
| 300 | 1,852 | |||
| 07.11.2025 | 18:58:44,455 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 18:56:31,000 | 300 | 1,86 | |
| 300 | 1,86 | |||
| 300 | 1,86 | |||
| 07.11.2025 | 18:56:14,404 | 5 500 | 1,852 | |
| 5 500 | 1,852 | |||
| 5 500 | 1,852 | |||
| 07.11.2025 | 18:56:02,475 | 2 500 | 1,86 | |
| 2 500 | 1,86 | |||
| 2 500 | 1,86 | |||
| 07.11.2025 | 18:55:33,600 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 07.11.2025 | 18:55:21,207 | 6 000 | 1,86 | |
| 6 000 | 1,86 | |||
| 6 000 | 1,86 | |||
| 07.11.2025 | 18:55:20,866 | 2 000 | 1,86 | |
| 2 000 | 1,86 | |||
| 2 000 | 1,86 | |||
| 07.11.2025 | 18:55:13,766 | 6 000 | 1,86 | |
| 6 000 | 1,86 | |||
| 6 000 | 1,86 | |||
| 07.11.2025 | 18:55:05,793 | 6 000 | 1,86 | |
| 6 000 | 1,86 | |||
| 6 000 | 1,86 | |||
| 07.11.2025 | 18:52:29,621 | 135 | 1,86 | |
| 135 | 1,86 | |||
| 135 | 1,86 | |||
| 07.11.2025 | 18:51:59,540 | 107 | 1,86 | |
| 107 | 1,86 | |||
| 107 | 1,86 | |||
| 07.11.2025 | 18:50:24,106 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 18:50:19,641 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 18:47:23,492 | 10 | 1,86 | |
| 10 | 1,86 | |||
| 10 | 1,86 | |||
| 07.11.2025 | 18:47:20,903 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 18:46:50,844 | 53 | 1,86 | |
| 53 | 1,86 | |||
| 53 | 1,86 | |||
| 07.11.2025 | 18:45:34,061 | 1 612 | 1,86 | |
| 1 612 | 1,86 | |||
| 1 612 | 1,86 | |||
| 07.11.2025 | 18:44:44,671 | 1 124 | 1,852 | |
| 1 124 | 1,852 | |||
| 1 124 | 1,852 | |||
| 07.11.2025 | 18:43:50,025 | 100 | 1,86 | |
| 100 | 1,86 | |||
| 100 | 1,86 | |||
| 07.11.2025 | 18:43:49,143 | 500 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 07.11.2025 | 18:41:34,549 | 550 | 1,86 | |
| 550 | 1,86 | |||
| 550 | 1,86 | |||
| 07.11.2025 | 18:41:32,526 | 150 | 1,86 | |
| 150 | 1,86 | |||
| 150 | 1,86 | |||
| 07.11.2025 | 18:40:24,102 | 20 | 1,86 | |
| 20 | 1,86 | |||
| 20 | 1,86 | |||
| 07.11.2025 | 18:40:07,855 | 3 | 1,852 | |
| 3 | 1,852 | |||
| 3 | 1,852 | |||
| 07.11.2025 | 18:39:55,042 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 07.11.2025 | 18:39:39,497 | 1 | 1,86 | |
| 1 | 1,86 | |||
| 1 | 1,86 | |||
| 07.11.2025 | 18:39:38,388 | 53 | 1,86 | |
| 53 | 1,86 | |||
| 53 | 1,86 | |||
| 07.11.2025 | 18:38:02,852 | 14 | 1,86 | |
| 14 | 1,86 | |||
| 14 | 1,86 | |||
| 07.11.2025 | 18:37:37,997 | 5 000 | 1,852 | |
| 5 000 | 1,852 | |||
| 5 000 | 1,852 | |||
| 07.11.2025 | 18:37:20,001 | 10 930 | 1,852 | |
| 10 930 | 1,852 | |||
| 10 930 | 1,852 | |||
| 07.11.2025 | 18:36:50,255 | 6 490 | 1,852 | |
| 6 490 | 1,852 | |||
| 6 000 | 1,852 | |||
| 490 | 1,852 | |||
| 07.11.2025 | 18:33:48,495 | 500 | 1,852 | |
| 500 | 1,852 | |||
| 500 | 1,852 | |||
| 07.11.2025 | 18:33:18,946 | 3 000 | 1,852 | |
| 1 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 3 000 | 1,852 | |||
| 07.11.2025 | 18:31:10,004 | 400 | 1,852 | |
| 400 | 1,852 | |||
| 400 | 1,852 | |||
| 07.11.2025 | 18:30:57,236 | 32 | 1,866 | |
| 32 | 1,866 | |||
| 32 | 1,866 | |||
| 07.11.2025 | 18:30:45,801 | 250 | 1,866 | |
| 250 | 1,866 | |||
| 250 | 1,866 | |||
| 07.11.2025 | 18:29:18,889 | 200 | 1,852 | |
| 200 | 1,852 | |||
| 200 | 1,852 | |||
| 07.11.2025 | 18:28:58,809 | 170 | 1,866 | |
| 170 | 1,866 | |||
| 170 | 1,866 | |||
| 07.11.2025 | 18:28:32,950 | 2 421 | 1,866 | |
| 2 421 | 1,866 | |||
| 2 421 | 1,866 | |||
| 07.11.2025 | 18:28:03,889 | 2 000 | 1,866 | |
| 2 000 | 1,866 | |||
| 2 000 | 1,866 | |||
| 07.11.2025 | 18:27:53,233 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 18:27:42,924 | 300 | 1,866 | |
| 300 | 1,866 | |||
| 300 | 1,866 | |||
| 07.11.2025 | 18:27:39,708 | 2 463 | 1,852 | |
| 1 000 | 1,852 | |||
| 2 463 | 1,852 | |||
| 1 463 | 1,852 | |||
| 07.11.2025 | 18:25:36,861 | 266 | 1,852 | |
| 266 | 1,852 | |||
| 266 | 1,852 | |||
| 07.11.2025 | 18:23:51,097 | 300 | 1,866 | |
| 300 | 1,866 | |||
| 300 | 1,866 | |||
| 07.11.2025 | 18:23:12,570 | 250 | 1,866 | |
| 250 | 1,866 | |||
| 250 | 1,866 | |||
| 07.11.2025 | 18:22:45,923 | 2 000 | 1,852 | |
| 2 000 | 1,852 | |||
| 2 000 | 1,852 | |||
| 07.11.2025 | 18:22:17,065 | 400 | 1,866 | |
| 400 | 1,866 | |||
| 400 | 1,866 | |||
| 07.11.2025 | 18:22:07,365 | 500 | 1,866 | |
| 500 | 1,866 | |||
| 500 | 1,866 | |||
| 07.11.2025 | 18:22:00,513 | 100 | 1,866 | |
| 100 | 1,866 | |||
| 100 | 1,866 | |||
| 07.11.2025 | 18:21:35,779 | 3 000 | 1,852 | |
| 3 000 | 1,852 | |||
| 3 000 | 1,852 | |||
| 07.11.2025 | 18:21:13,205 | 5 500 | 1,86 | |
| 5 500 | 1,86 | |||
| 5 500 | 1,86 | |||
| 07.11.2025 | 18:18:44,065 | 5 | 1,852 | |
| 5 | 1,852 | |||
| 5 | 1,852 | |||
| 07.11.2025 | 18:18:36,846 | 12 905 | 1,86 | |
| 12 905 | 1,86 | |||
| 5 700 | 1,86 | |||
| 7 205 | 1,86 | |||
| 07.11.2025 | 18:18:36,754 | 6 000 | 1,858 | |
| 6 000 | 1,858 | |||
| 6 000 | 1,858 | |||
| 07.11.2025 | 18:17:28,713 | 1 245 | 1,852 | |
| 1 245 | 1,852 | |||
| 1 245 | 1,852 | |||
| 07.11.2025 | 18:16:38,368 | 1 094 | 1,852 | |
| 1 094 | 1,852 | |||
| 1 094 | 1,852 | |||
| 07.11.2025 | 18:16:28,371 | 1 400 | 1,852 | |
| 1 400 | 1,852 | |||
| 1 400 | 1,852 | |||
| 07.11.2025 | 18:15:37,117 | 300 | 1,858 | |
| 100 | 1,858 | |||
| 200 | 1,858 | |||
| 300 | 1,858 | |||
| 07.11.2025 | 18:13:12,927 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 18:13:00,149 | 2 853 | 1,852 | |
| 2 853 | 1,852 | |||
| 2 853 | 1,852 | |||
| 07.11.2025 | 18:12:52,659 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 18:12:49,356 | 18 | 1,858 | |
| 18 | 1,858 | |||
| 18 | 1,858 | |||
| 07.11.2025 | 18:10:38,198 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 550 | 1,858 | |||
| 450 | 1,858 | |||
| 07.11.2025 | 18:08:00,558 | 3 000 | 1,858 | |
| 3 000 | 1,858 | |||
| 3 000 | 1,858 | |||
| 07.11.2025 | 18:07:41,550 | 4 500 | 1,852 | |
| 4 500 | 1,852 | |||
| 4 500 | 1,852 | |||
| 07.11.2025 | 18:07:29,889 | 6 000 | 1,852 | |
| 6 000 | 1,852 | |||
| 6 000 | 1,852 | |||
| 07.11.2025 | 18:06:32,647 | 2 500 | 1,852 | |
| 2 500 | 1,852 | |||
| 2 500 | 1,852 | |||
| 07.11.2025 | 18:06:17,603 | 1 250 | 1,852 | |
| 1 250 | 1,852 | |||
| 1 250 | 1,852 | |||
| 07.11.2025 | 18:06:05,642 | 180 | 1,858 | |
| 180 | 1,858 | |||
| 180 | 1,858 | |||
| 07.11.2025 | 18:05:44,326 | 80 | 1,858 | |
| 80 | 1,858 | |||
| 80 | 1,858 | |||
| 07.11.2025 | 18:05:42,015 | 100 | 1,852 | |
| 100 | 1,852 | |||
| 100 | 1,852 | |||
| 07.11.2025 | 18:05:30,788 | 3 700 | 1,852 | |
| 3 700 | 1,852 | |||
| 3 700 | 1,852 | |||
| 07.11.2025 | 18:04:43,364 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 18:04:40,647 | 700 | 1,858 | |
| 700 | 1,858 | |||
| 700 | 1,858 | |||
| 07.11.2025 | 18:04:19,817 | 182 | 1,858 | |
| 182 | 1,858 | |||
| 182 | 1,858 | |||
| 07.11.2025 | 18:01:54,170 | 2 282 | 1,858 | |
| 2 282 | 1,858 | |||
| 2 282 | 1,858 | |||
| 07.11.2025 | 18:01:22,199 | 10 | 1,858 | |
| 10 | 1,858 | |||
| 10 | 1,858 | |||
| 07.11.2025 | 18:00:15,239 | 2 000 | 1,858 | |
| 2 000 | 1,858 | |||
| 2 000 | 1,858 | |||
| 07.11.2025 | 18:00:09,810 | 300 | 1,858 | |
| 300 | 1,858 | |||
| 300 | 1,858 | |||
| 07.11.2025 | 17:57:45,931 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 17:56:50,350 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 17:56:25,494 | 270 | 1,858 | |
| 270 | 1,858 | |||
| 270 | 1,858 | |||
| 07.11.2025 | 17:56:20,852 | 1 000 | 1,858 | |
| 1 000 | 1,858 | |||
| 1 000 | 1,858 | |||
| 07.11.2025 | 17:54:29,916 | 45 | 1,858 | |
| 45 | 1,858 | |||
| 45 | 1,858 | |||
| 07.11.2025 | 17:53:40,218 | 8 056 | 1,858 | |
| 6 000 | 1,858 | |||
| 1 856 | 1,858 | |||
| 200 | 1,858 | |||
| 8 056 | 1,858 | |||
| 07.11.2025 | 17:53:31,402 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 17:52:48,280 | 113 | 1,858 | |
| 113 | 1,858 | |||
| 113 | 1,858 | |||
| 07.11.2025 | 17:52:34,457 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 07.11.2025 | 17:52:07,383 | 1 | 1,858 | |
| 1 | 1,858 | |||
| 1 | 1,858 | |||
| 07.11.2025 | 17:52:06,379 | 215 | 1,858 | |
| 215 | 1,858 | |||
| 215 | 1,858 | |||
| 07.11.2025 | 17:51:31,422 | 380 | 1,858 | |
| 380 | 1,858 | |||
| 380 | 1,858 | |||
| 07.11.2025 | 17:51:04,616 | 550 | 1,858 | |
| 550 | 1,858 | |||
| 300 | 1,858 | |||
| 250 | 1,858 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,30 / Ask: 161,36
Umsatz: 85 068 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 70 545 TEUR -
Tesla Inc.
Bid: 377,90 / Ask: 378,30
Umsatz: 53 873 TEUR -
Novo-Nordisk AS
Bid: 39,535 / Ask: 39,625
Umsatz: 27 488 TEUR -
Amazon.com Inc.
Bid: 210,20 / Ask: 210,35
Umsatz: 26 117 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:49:35
Letzte Aktualisierung:
07.11.2025 @ 20:49:35