Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
682
530
352,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 15:49:05,632 | 12 | 352,10 | |
| 12 | 352,10 | |||
| 12 | 352,10 | |||
| 08.09.2025 | 15:48:34,770 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 08.09.2025 | 15:47:50,449 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 15:47:46,181 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 08.09.2025 | 15:47:43,748 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 08.09.2025 | 15:47:43,710 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 08.09.2025 | 15:45:51,177 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 15:45:14,904 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 08.09.2025 | 15:43:58,340 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 08.09.2025 | 15:42:45,902 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 15:42:43,557 | 26 | 351,60 | |
| 26 | 351,60 | |||
| 26 | 351,60 | |||
| 08.09.2025 | 15:39:52,657 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 15:39:17,912 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 08.09.2025 | 15:38:39,566 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 08.09.2025 | 15:38:02,127 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 15:38:01,422 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 15:37:58,362 | 367 | 351,60 | |
| 367 | 351,60 | |||
| 367 | 351,60 | |||
| 08.09.2025 | 15:36:46,828 | 28 | 351,60 | |
| 28 | 351,60 | |||
| 28 | 351,60 | |||
| 08.09.2025 | 15:36:17,188 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 15:36:02,642 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 08.09.2025 | 15:32:07,895 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 15:31:02,878 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 08.09.2025 | 15:30:38,861 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 15:30:15,440 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 08.09.2025 | 15:30:09,433 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 15:28:00,729 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 08.09.2025 | 15:27:59,079 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 15:25:47,004 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 08.09.2025 | 15:24:20,309 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 08.09.2025 | 15:22:47,255 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 15:22:23,584 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 15:22:19,567 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 08.09.2025 | 15:15:33,816 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 08.09.2025 | 15:10:48,023 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 15:10:41,187 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 08.09.2025 | 15:10:15,379 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 08.09.2025 | 15:10:15,074 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 08.09.2025 | 15:08:49,577 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 21 | 351,30 | |||
| 4 | 351,30 | |||
| 08.09.2025 | 15:08:27,090 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 15:06:37,254 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 08.09.2025 | 15:03:05,919 | 19 | 351,50 | |
| 19 | 351,50 | |||
| 19 | 351,50 | |||
| 08.09.2025 | 15:02:00,365 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 08.09.2025 | 14:58:57,009 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 08.09.2025 | 14:56:45,546 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 14:56:34,489 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 08.09.2025 | 14:55:39,489 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 14:53:52,938 | 85 | 351,40 | |
| 85 | 351,40 | |||
| 85 | 351,40 | |||
| 08.09.2025 | 14:53:31,804 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 14:51:57,232 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 14:50:19,858 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 14:47:29,228 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 08.09.2025 | 14:46:56,178 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 14:46:39,890 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 14:45:47,041 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 08.09.2025 | 14:43:49,951 | 8 | 351,00 | |
| 8 | 351,00 | |||
| 8 | 351,00 | |||
| 08.09.2025 | 14:43:12,630 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 08.09.2025 | 14:40:49,288 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 08.09.2025 | 14:40:34,158 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 08.09.2025 | 14:39:05,889 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 08.09.2025 | 14:39:05,517 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 08.09.2025 | 14:38:11,730 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 14:37:41,196 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 14:36:37,956 | 90 | 351,00 | |
| 90 | 351,00 | |||
| 90 | 351,00 | |||
| 08.09.2025 | 14:36:02,256 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 14:35:40,250 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 14:35:33,375 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 08.09.2025 | 14:35:24,153 | 140 | 351,10 | |
| 140 | 351,10 | |||
| 140 | 351,10 | |||
| 08.09.2025 | 14:35:21,247 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 14:34:59,716 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 08.09.2025 | 14:33:10,724 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 14:31:57,577 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 08.09.2025 | 14:28:37,001 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 14:27:51,525 | 120 | 351,10 | |
| 120 | 351,10 | |||
| 120 | 351,10 | |||
| 08.09.2025 | 14:26:15,579 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 08.09.2025 | 14:23:18,518 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 14:22:51,501 | 85 | 351,10 | |
| 85 | 351,10 | |||
| 85 | 351,10 | |||
| 08.09.2025 | 14:21:40,715 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 08.09.2025 | 14:19:30,086 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 14:18:57,558 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 08.09.2025 | 14:16:29,709 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 08.09.2025 | 14:16:11,505 | 40 | 350,80 | |
| 6 | 350,80 | |||
| 40 | 350,80 | |||
| 34 | 350,80 | |||
| 08.09.2025 | 14:14:29,502 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 08.09.2025 | 14:12:20,125 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 08.09.2025 | 14:11:45,429 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 08.09.2025 | 14:11:32,949 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 08.09.2025 | 14:11:25,064 | 110 | 350,60 | |
| 110 | 350,60 | |||
| 110 | 350,60 | |||
| 08.09.2025 | 14:11:24,265 | 175 | 350,60 | |
| 175 | 350,60 | |||
| 175 | 350,60 | |||
| 08.09.2025 | 14:10:54,720 | 250 | 350,70 | |
| 250 | 350,70 | |||
| 250 | 350,70 | |||
| 08.09.2025 | 14:10:51,022 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 08.09.2025 | 14:10:42,930 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 08.09.2025 | 14:07:36,899 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 08.09.2025 | 14:07:00,827 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 08.09.2025 | 14:03:28,066 | 110 | 350,90 | |
| 110 | 350,90 | |||
| 110 | 350,90 | |||
| 08.09.2025 | 14:00:55,655 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 08.09.2025 | 13:57:36,809 | 35 | 351,10 | |
| 35 | 351,10 | |||
| 35 | 351,10 | |||
| 08.09.2025 | 13:56:04,504 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 13:53:58,647 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 08.09.2025 | 13:53:53,360 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 13:51:12,022 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 08.09.2025 | 13:50:08,541 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 08.09.2025 | 13:49:03,134 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 08.09.2025 | 13:48:45,861 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 08.09.2025 | 13:47:39,655 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 08.09.2025 | 13:47:39,158 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 08.09.2025 | 13:47:23,475 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 08.09.2025 | 13:46:55,950 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 08.09.2025 | 13:46:00,728 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 08.09.2025 | 13:45:01,566 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 08.09.2025 | 13:40:19,028 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 08.09.2025 | 13:40:07,592 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 13:38:59,806 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 13:38:49,248 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 08.09.2025 | 13:37:29,355 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 08.09.2025 | 13:37:13,983 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 08.09.2025 | 13:33:15,734 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 13:32:37,398 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 08.09.2025 | 13:32:34,894 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 08.09.2025 | 13:31:40,215 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 08.09.2025 | 13:31:00,801 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 13:29:10,914 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 08.09.2025 | 13:23:09,675 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 13:23:08,842 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 08.09.2025 | 13:22:21,770 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 08.09.2025 | 13:21:28,069 | 40 | 351,10 | |
| 15 | 351,10 | |||
| 40 | 351,10 | |||
| 25 | 351,10 | |||
| 08.09.2025 | 13:19:11,062 | 13 | 351,00 | |
| 13 | 351,00 | |||
| 13 | 351,00 | |||
| 08.09.2025 | 13:17:56,570 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 08.09.2025 | 13:17:21,388 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 08.09.2025 | 13:16:47,969 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 13:16:20,691 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 08.09.2025 | 13:13:05,058 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 08.09.2025 | 13:11:30,174 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 13:10:55,679 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 08.09.2025 | 13:09:49,088 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.09.2025 | 13:09:12,267 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 13:06:09,300 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 13:04:49,805 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 13:04:35,837 | 40 | 351,40 | |
| 40 | 351,40 | |||
| 40 | 351,40 | |||
| 08.09.2025 | 13:03:32,937 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 13:03:32,782 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 08.09.2025 | 13:03:32,537 | 24 | 351,50 | |
| 24 | 351,50 | |||
| 24 | 351,50 | |||
| 08.09.2025 | 13:02:45,074 | 60 | 351,50 | |
| 60 | 351,50 | |||
| 60 | 351,50 | |||
| 08.09.2025 | 13:02:23,621 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 08.09.2025 | 13:00:45,619 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 08.09.2025 | 13:00:19,501 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 08.09.2025 | 13:00:18,482 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 08.09.2025 | 12:57:32,257 | 17 | 351,60 | |
| 17 | 351,60 | |||
| 17 | 351,60 | |||
| 08.09.2025 | 12:57:15,547 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 12:56:52,565 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 08.09.2025 | 12:54:07,710 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 12:53:12,189 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 08.09.2025 | 12:53:12,071 | 23 | 351,70 | |
| 23 | 351,70 | |||
| 23 | 351,70 | |||
| 08.09.2025 | 12:53:11,965 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 08.09.2025 | 12:52:18,706 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 12:50:28,546 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 08.09.2025 | 12:47:22,705 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 08.09.2025 | 12:46:38,331 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 08.09.2025 | 12:45:53,592 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 08.09.2025 | 12:45:00,027 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 08.09.2025 | 12:41:40,810 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 08.09.2025 | 12:40:50,686 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 08.09.2025 | 12:40:23,243 | 42 | 351,80 | |
| 42 | 351,80 | |||
| 42 | 351,80 | |||
| 08.09.2025 | 12:38:04,158 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 08.09.2025 | 12:37:46,781 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 08.09.2025 | 12:36:49,823 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 08.09.2025 | 12:36:09,118 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 12:36:08,806 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 12:35:43,209 | 21 | 351,80 | |
| 21 | 351,80 | |||
| 21 | 351,80 | |||
| 08.09.2025 | 12:35:17,416 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 12:35:04,437 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 08.09.2025 | 12:34:38,960 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 08.09.2025 | 12:31:36,042 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 08.09.2025 | 12:31:33,670 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 08.09.2025 | 12:31:14,779 | 60 | 351,50 | |
| 60 | 351,50 | |||
| 60 | 351,50 | |||
| 08.09.2025 | 12:31:14,691 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 12:29:35,711 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 08.09.2025 | 12:29:34,743 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 08.09.2025 | 12:25:13,440 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 08.09.2025 | 12:24:51,535 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 08.09.2025 | 12:24:25,121 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 08.09.2025 | 12:23:46,414 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 08.09.2025 | 12:21:52,919 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 12:19:37,136 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 08.09.2025 | 12:17:33,855 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 08.09.2025 | 12:17:04,545 | 70 | 351,70 | |
| 70 | 351,70 | |||
| 70 | 351,70 | |||
| 08.09.2025 | 12:16:21,667 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 08.09.2025 | 12:13:09,339 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 12:12:48,882 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 08.09.2025 | 12:12:42,879 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 12:11:31,103 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 08.09.2025 | 12:08:10,161 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 08.09.2025 | 12:07:41,134 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 08.09.2025 | 12:06:11,640 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 08.09.2025 | 12:05:20,925 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 08.09.2025 | 12:04:56,724 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 08.09.2025 | 12:02:29,167 | 202 | 351,50 | |
| 202 | 351,50 | |||
| 202 | 351,50 | |||
| 08.09.2025 | 12:02:26,633 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 12:01:44,754 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 08.09.2025 | 12:00:42,165 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 11:59:57,548 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 11:58:10,627 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 08.09.2025 | 11:56:31,284 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 08.09.2025 | 11:56:12,166 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 11:55:49,096 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 08.09.2025 | 11:53:43,782 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 11:53:00,718 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 08.09.2025 | 11:51:24,596 | 140 | 351,70 | |
| 140 | 351,70 | |||
| 140 | 351,70 | |||
| 08.09.2025 | 11:51:22,978 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 08.09.2025 | 11:50:06,201 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 08.09.2025 | 11:48:41,731 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 08.09.2025 | 11:48:41,041 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 08.09.2025 | 11:48:00,524 | 70 | 351,80 | |
| 70 | 351,80 | |||
| 70 | 351,80 | |||
| 08.09.2025 | 11:46:01,795 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 08.09.2025 | 11:44:55,604 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 11:44:23,129 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 08.09.2025 | 11:44:04,714 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 08.09.2025 | 11:42:36,787 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 08.09.2025 | 11:41:17,873 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 08.09.2025 | 11:39:05,368 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 11:37:11,098 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 11:36:30,637 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 11:36:09,711 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 08.09.2025 | 11:34:56,530 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 11:34:32,230 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 11:34:06,552 | 40 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 08.09.2025 | 11:33:15,837 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 11:33:03,846 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 11:32:32,706 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 08.09.2025 | 11:32:12,167 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 08.09.2025 | 11:31:51,183 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 08.09.2025 | 11:31:15,185 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 08.09.2025 | 11:29:08,772 | 25 | 351,80 | |
| 25 | 351,80 | |||
| 25 | 351,80 | |||
| 08.09.2025 | 11:27:08,673 | 120 | 351,80 | |
| 120 | 351,80 | |||
| 120 | 351,80 | |||
| 08.09.2025 | 11:26:05,552 | 66 | 351,90 | |
| 66 | 351,90 | |||
| 66 | 351,90 | |||
| 08.09.2025 | 11:25:18,237 | 250 | 352,00 | |
| 250 | 352,00 | |||
| 250 | 352,00 | |||
| 08.09.2025 | 11:25:16,008 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 08.09.2025 | 11:24:55,262 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 08.09.2025 | 11:24:34,753 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 08.09.2025 | 11:22:36,520 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 08.09.2025 | 11:22:14,110 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 11:22:04,674 | 57 | 351,70 | |
| 57 | 351,70 | |||
| 57 | 351,70 | |||
| 08.09.2025 | 11:21:35,769 | 35 | 351,80 | |
| 35 | 351,80 | |||
| 35 | 351,80 | |||
| 08.09.2025 | 11:19:29,082 | 30 | 351,60 | |
| 23 | 351,60 | |||
| 30 | 351,60 | |||
| 7 | 351,60 | |||
| 08.09.2025 | 11:19:22,748 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 08.09.2025 | 11:19:12,106 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 08.09.2025 | 11:19:11,758 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 08.09.2025 | 11:18:26,081 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 08.09.2025 | 11:18:00,524 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 08.09.2025 | 11:16:33,849 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 08.09.2025 | 11:16:13,702 | 17 | 351,40 | |
| 17 | 351,40 | |||
| 17 | 351,40 | |||
| 08.09.2025 | 11:15:56,657 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 08.09.2025 | 11:15:29,247 | 60 | 351,60 | |
| 60 | 351,60 | |||
| 60 | 351,60 | |||
| 08.09.2025 | 11:13:14,193 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 08.09.2025 | 11:10:59,473 | 60 | 351,20 | |
| 60 | 351,20 | |||
| 60 | 351,20 | |||
| 08.09.2025 | 11:10:23,226 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 08.09.2025 | 11:09:21,460 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 08.09.2025 | 11:09:03,107 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 11:07:42,444 | 22 | 351,40 | |
| 22 | 351,40 | |||
| 22 | 351,40 | |||
| 08.09.2025 | 11:06:22,353 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 11:05:56,367 | 80 | 351,40 | |
| 80 | 351,40 | |||
| 80 | 351,40 | |||
| 08.09.2025 | 11:04:20,678 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 08.09.2025 | 11:04:04,333 | 13 | 351,40 | |
| 13 | 351,40 | |||
| 13 | 351,40 | |||
| 08.09.2025 | 11:03:46,986 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 08.09.2025 | 11:03:37,841 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 08.09.2025 | 11:03:25,432 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 11:02:13,142 | 90 | 351,30 | |
| 90 | 351,30 | |||
| 90 | 351,30 | |||
| 08.09.2025 | 11:00:43,736 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 08.09.2025 | 10:56:00,257 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 08.09.2025 | 10:55:52,117 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 10:54:30,623 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 08.09.2025 | 10:54:01,060 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 08.09.2025 | 10:53:40,090 | 9 | 351,30 | |
| 9 | 351,30 | |||
| 9 | 351,30 | |||
| 08.09.2025 | 10:52:05,140 | 55 | 351,40 | |
| 55 | 351,40 | |||
| 55 | 351,40 | |||
| 08.09.2025 | 10:50:31,947 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 08.09.2025 | 10:49:57,165 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 08.09.2025 | 10:49:54,433 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 08.09.2025 | 10:49:45,499 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 10:49:12,483 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 08.09.2025 | 10:49:04,732 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 10:48:20,637 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 08.09.2025 | 10:48:11,126 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 08.09.2025 | 10:44:06,664 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 08.09.2025 | 10:42:01,922 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 08.09.2025 | 10:41:56,850 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 08.09.2025 | 10:38:44,736 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 08.09.2025 | 10:37:40,269 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 08.09.2025 | 10:37:33,261 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 08.09.2025 | 10:37:32,601 | 225 | 351,50 | |
| 225 | 351,50 | |||
| 225 | 351,50 | |||
| 08.09.2025 | 10:37:32,401 | 175 | 351,50 | |
| 175 | 351,50 | |||
| 175 | 351,50 | |||
| 08.09.2025 | 10:37:32,205 | 175 | 351,50 | |
| 175 | 351,50 | |||
| 175 | 351,50 | |||
| 08.09.2025 | 10:37:32,077 | 125 | 351,50 | |
| 125 | 351,50 | |||
| 125 | 351,50 | |||
| 08.09.2025 | 10:37:25,190 | 300 | 351,50 | |
| 300 | 351,50 | |||
| 300 | 351,50 | |||
| 08.09.2025 | 10:37:24,268 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 08.09.2025 | 10:35:50,995 | 100 | 351,60 | |
| 100 | 351,60 | |||
| 100 | 351,60 | |||
| 08.09.2025 | 10:33:01,440 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 08.09.2025 | 10:32:41,517 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 08.09.2025 | 10:31:17,914 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 10:31:13,613 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 08.09.2025 | 10:31:12,863 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 08.09.2025 | 10:30:53,606 | 400 | 351,00 | |
| 400 | 351,00 | |||
| 400 | 351,00 | |||
| 08.09.2025 | 10:30:12,012 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 08.09.2025 | 10:29:06,008 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 08.09.2025 | 10:27:00,377 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 08.09.2025 | 10:26:34,655 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 08.09.2025 | 10:26:28,787 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 08.09.2025 | 10:25:00,376 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 08.09.2025 | 10:24:43,886 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 08.09.2025 | 10:23:49,189 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 08.09.2025 | 10:21:38,110 | 142 | 351,00 | |
| 142 | 351,00 | |||
| 142 | 351,00 | |||
| 08.09.2025 | 10:20:48,733 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 08.09.2025 | 10:20:03,749 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 08.09.2025 | 10:19:55,698 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 08.09.2025 | 10:18:14,425 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 08.09.2025 | 10:17:31,120 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 08.09.2025 | 10:17:31,076 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 08.09.2025 | 10:17:07,326 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 08.09.2025 | 10:17:06,847 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 08.09.2025 | 10:15:48,888 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 08.09.2025 | 10:14:58,659 | 52 | 351,00 | |
| 52 | 351,00 | |||
| 52 | 351,00 | |||
| 08.09.2025 | 10:14:04,964 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 08.09.2025 | 10:13:18,207 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 08.09.2025 | 10:12:55,496 | 19 | 350,60 | |
| 19 | 350,60 | |||
| 19 | 350,60 | |||
| 08.09.2025 | 10:11:41,436 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 08.09.2025 | 10:11:40,160 | 29 | 350,90 | |
| 29 | 350,90 | |||
| 29 | 350,90 | |||
| 08.09.2025 | 10:10:03,451 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 08.09.2025 | 10:09:49,803 | 184 | 350,50 | |
| 100 | 350,50 | |||
| 40 | 350,50 | |||
| 20 | 350,50 | |||
| 4 | 350,50 | |||
| 50 | 350,50 | |||
| 20 | 350,50 | |||
| 23 | 350,50 | |||
| 111 | 350,50 | |||
| 08.09.2025 | 10:09:49,678 | 375 | 350,50 | |
| 50 | 350,50 | |||
| 375 | 350,50 | |||
| 40 | 350,50 | |||
| 285 | 350,50 | |||
| 08.09.2025 | 10:06:01,343 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 08.09.2025 | 10:05:33,556 | 14 | 350,70 | |
| 14 | 350,70 | |||
| 14 | 350,70 | |||
| 08.09.2025 | 10:05:32,201 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 08.09.2025 | 10:04:57,568 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 776,50
Ask: 1 777,00
Umsatz: 66 620 TEUR -
Nvidia Corp.
Bid: 144,96 / Ask: 145,02
Umsatz: 22 938 TEUR -
Deutsche Telekom AG
Bid: 30,30 / Ask: 30,31
Umsatz: 15 335 TEUR -
Tesla Inc.
Bid: 299,20 / Ask: 299,45
Umsatz: 13 805 TEUR -
BioNTech SE (ADRs)
Bid: 90,00 / Ask: 90,10
Umsatz: 11 420 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 15:49:51
Letzte Aktualisierung:
08.09.2025 @ 15:49:51