iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
663
624
215,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:56:05,389 | 70 | 215,35 | |
| 70 | 215,35 | |||
| 70 | 215,35 | |||
| 04.11.2025 | 21:54:39,871 | 11 | 215,50 | |
| 11 | 215,50 | |||
| 11 | 215,50 | |||
| 04.11.2025 | 21:51:45,624 | 10 | 215,50 | |
| 4 | 215,50 | |||
| 6 | 215,50 | |||
| 10 | 215,50 | |||
| 04.11.2025 | 21:50:03,299 | 15 | 215,60 | |
| 15 | 215,60 | |||
| 15 | 215,60 | |||
| 04.11.2025 | 21:47:04,811 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 04.11.2025 | 21:42:04,753 | 12 | 215,90 | |
| 12 | 215,90 | |||
| 12 | 215,90 | |||
| 04.11.2025 | 21:36:52,053 | 57 | 215,95 | |
| 57 | 215,95 | |||
| 57 | 215,95 | |||
| 04.11.2025 | 21:27:10,381 | 340 | 215,75 | |
| 340 | 215,75 | |||
| 340 | 215,75 | |||
| 04.11.2025 | 21:26:27,562 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 04.11.2025 | 21:25:04,576 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 04.11.2025 | 21:18:39,245 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.11.2025 | 21:17:19,963 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.11.2025 | 21:16:14,280 | 56 | 216,00 | |
| 56 | 216,00 | |||
| 56 | 216,00 | |||
| 04.11.2025 | 21:15:39,613 | 92 | 216,00 | |
| 92 | 216,00 | |||
| 92 | 216,00 | |||
| 04.11.2025 | 21:11:22,491 | 7 | 215,90 | |
| 7 | 215,90 | |||
| 7 | 215,90 | |||
| 04.11.2025 | 21:05:43,381 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 04.11.2025 | 21:05:05,190 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 04.11.2025 | 21:02:28,406 | 21 | 215,75 | |
| 21 | 215,75 | |||
| 21 | 215,75 | |||
| 04.11.2025 | 21:00:53,053 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 04.11.2025 | 20:57:43,732 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 04.11.2025 | 20:56:47,837 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 04.11.2025 | 20:55:33,667 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 04.11.2025 | 20:55:05,461 | 119 | 215,60 | |
| 119 | 215,60 | |||
| 119 | 215,60 | |||
| 04.11.2025 | 20:54:54,245 | 35 | 215,60 | |
| 35 | 215,60 | |||
| 35 | 215,60 | |||
| 04.11.2025 | 20:53:12,579 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 04.11.2025 | 20:52:56,479 | 54 | 215,70 | |
| 54 | 215,70 | |||
| 54 | 215,70 | |||
| 04.11.2025 | 20:43:58,253 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 04.11.2025 | 20:42:34,627 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 04.11.2025 | 20:42:09,876 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 04.11.2025 | 20:40:30,915 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 04.11.2025 | 20:35:07,157 | 26 | 216,05 | |
| 26 | 216,05 | |||
| 26 | 216,05 | |||
| 04.11.2025 | 20:25:43,352 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 20:25:04,360 | 23 | 216,20 | |
| 23 | 216,20 | |||
| 23 | 216,20 | |||
| 04.11.2025 | 20:24:12,717 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 04.11.2025 | 20:21:38,905 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 04.11.2025 | 20:16:28,541 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 04.11.2025 | 20:10:28,682 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 04.11.2025 | 20:07:49,135 | 4 | 216,15 | |
| 4 | 216,15 | |||
| 4 | 216,15 | |||
| 04.11.2025 | 20:05:19,926 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 04.11.2025 | 20:05:15,973 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 04.11.2025 | 20:04:46,780 | 8 | 216,35 | |
| 8 | 216,35 | |||
| 8 | 216,35 | |||
| 04.11.2025 | 20:04:24,230 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 20:00:58,728 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 04.11.2025 | 19:58:27,136 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 19:58:05,495 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 19:55:11,256 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 04.11.2025 | 19:54:47,446 | 340 | 216,40 | |
| 340 | 216,40 | |||
| 340 | 216,40 | |||
| 04.11.2025 | 19:53:53,727 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 04.11.2025 | 19:52:18,745 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 19:47:28,015 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 19:44:31,603 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.11.2025 | 19:44:05,915 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 04.11.2025 | 19:43:54,861 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 04.11.2025 | 19:42:51,698 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 04.11.2025 | 19:41:26,620 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 04.11.2025 | 19:40:44,451 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 04.11.2025 | 19:38:59,023 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 04.11.2025 | 19:38:51,517 | 60 | 215,80 | |
| 60 | 215,80 | |||
| 60 | 215,80 | |||
| 04.11.2025 | 19:35:15,823 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 04.11.2025 | 19:35:04,462 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 04.11.2025 | 19:34:38,112 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 04.11.2025 | 19:32:46,758 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 04.11.2025 | 19:31:54,570 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 04.11.2025 | 19:31:53,251 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.11.2025 | 19:28:21,727 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 04.11.2025 | 19:27:10,369 | 45 | 215,85 | |
| 45 | 215,85 | |||
| 45 | 215,85 | |||
| 04.11.2025 | 19:26:13,679 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 04.11.2025 | 19:24:50,900 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 19:23:07,798 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.11.2025 | 19:19:03,673 | 22 | 216,00 | |
| 22 | 216,00 | |||
| 22 | 216,00 | |||
| 04.11.2025 | 19:16:23,980 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 19:16:04,785 | 90 | 216,20 | |
| 90 | 216,20 | |||
| 90 | 216,20 | |||
| 04.11.2025 | 19:15:34,035 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 19:14:32,895 | 28 | 216,10 | |
| 28 | 216,10 | |||
| 28 | 216,10 | |||
| 04.11.2025 | 19:10:49,708 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 04.11.2025 | 19:09:30,879 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 04.11.2025 | 19:08:18,835 | 128 | 216,05 | |
| 128 | 216,05 | |||
| 128 | 216,05 | |||
| 04.11.2025 | 19:04:48,080 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 19:04:11,740 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 19:03:32,898 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 19:02:08,265 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.11.2025 | 18:59:27,433 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.11.2025 | 18:59:03,524 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 04.11.2025 | 18:58:51,651 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 18:56:49,992 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 18:55:47,820 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 04.11.2025 | 18:55:39,550 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 04.11.2025 | 18:52:29,429 | 16 | 216,55 | |
| 16 | 216,55 | |||
| 16 | 216,55 | |||
| 04.11.2025 | 18:52:15,382 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 18:51:20,754 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 18:48:55,469 | 740 | 216,45 | |
| 740 | 216,45 | |||
| 740 | 216,45 | |||
| 04.11.2025 | 18:45:56,580 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 18:43:38,522 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 18:39:35,946 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 04.11.2025 | 18:39:03,855 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 04.11.2025 | 18:38:46,755 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 18:38:34,873 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 18:37:42,421 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 04.11.2025 | 18:33:14,396 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 04.11.2025 | 18:31:08,026 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 04.11.2025 | 18:31:06,722 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 04.11.2025 | 18:30:50,676 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 04.11.2025 | 18:29:59,087 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 04.11.2025 | 18:27:04,885 | 52 | 216,70 | |
| 52 | 216,70 | |||
| 52 | 216,70 | |||
| 04.11.2025 | 18:26:53,855 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 18:26:18,933 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 18:24:16,258 | 30 | 216,45 | |
| 30 | 216,45 | |||
| 30 | 216,45 | |||
| 04.11.2025 | 18:24:03,608 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 18:23:35,131 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 18:20:30,462 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 04.11.2025 | 18:14:27,922 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 04.11.2025 | 18:10:31,323 | 9 | 216,50 | |
| 9 | 216,50 | |||
| 9 | 216,50 | |||
| 04.11.2025 | 18:09:30,804 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 18:09:07,559 | 3 | 216,60 | |
| 3 | 216,60 | |||
| 3 | 216,60 | |||
| 04.11.2025 | 18:07:25,632 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 04.11.2025 | 18:06:34,643 | 350 | 216,60 | |
| 350 | 216,60 | |||
| 350 | 216,60 | |||
| 04.11.2025 | 18:05:00,044 | 6 | 216,70 | |
| 6 | 216,70 | |||
| 6 | 216,70 | |||
| 04.11.2025 | 18:03:40,876 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 04.11.2025 | 18:02:51,150 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 18:02:13,458 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 04.11.2025 | 18:00:26,139 | 23 | 216,85 | |
| 23 | 216,85 | |||
| 23 | 216,85 | |||
| 04.11.2025 | 17:58:08,276 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 17:55:44,860 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 17:52:14,927 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 04.11.2025 | 17:51:21,144 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 17:50:45,030 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 04.11.2025 | 17:49:05,264 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 04.11.2025 | 17:47:24,043 | 23 | 216,75 | |
| 23 | 216,75 | |||
| 23 | 216,75 | |||
| 04.11.2025 | 17:45:31,504 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 17:44:15,575 | 50 | 217,05 | |
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 04.11.2025 | 17:41:46,428 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04.11.2025 | 17:39:32,747 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.11.2025 | 17:36:36,069 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 17:32:34,515 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 04.11.2025 | 17:32:04,048 | 76 | 216,90 | |
| 76 | 216,90 | |||
| 76 | 216,90 | |||
| 04.11.2025 | 17:31:59,514 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 17:31:15,342 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 17:30:46,637 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 17:30:24,516 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 04.11.2025 | 17:29:40,880 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 17:24:59,006 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 04.11.2025 | 17:22:54,124 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.11.2025 | 17:22:29,442 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 04.11.2025 | 17:22:10,205 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 04.11.2025 | 17:20:15,817 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 04.11.2025 | 17:19:57,437 | 46 | 216,90 | |
| 46 | 216,90 | |||
| 46 | 216,90 | |||
| 04.11.2025 | 17:19:56,706 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 04.11.2025 | 17:14:09,299 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 17:12:26,698 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 17:11:25,687 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 04.11.2025 | 17:11:03,842 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 04.11.2025 | 17:10:30,124 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 17:09:10,332 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 17:04:54,358 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.11.2025 | 17:04:50,801 | 8 | 217,25 | |
| 8 | 217,25 | |||
| 8 | 217,25 | |||
| 04.11.2025 | 17:03:05,383 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 17:02:35,775 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.11.2025 | 17:02:26,294 | 45 | 217,35 | |
| 45 | 217,35 | |||
| 45 | 217,35 | |||
| 04.11.2025 | 17:02:15,365 | 22 | 217,40 | |
| 22 | 217,40 | |||
| 22 | 217,40 | |||
| 04.11.2025 | 17:01:44,108 | 35 | 217,35 | |
| 35 | 217,35 | |||
| 35 | 217,35 | |||
| 04.11.2025 | 16:59:24,322 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 04.11.2025 | 16:58:04,343 | 17 | 217,00 | |
| 17 | 217,00 | |||
| 17 | 217,00 | |||
| 04.11.2025 | 16:55:47,713 | 1 375 | 217,25 | |
| 1 375 | 217,25 | |||
| 1 375 | 217,25 | |||
| 04.11.2025 | 16:52:52,359 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 04.11.2025 | 16:52:47,527 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 16:51:10,429 | 300 | 217,55 | |
| 300 | 217,55 | |||
| 300 | 217,55 | |||
| 04.11.2025 | 16:44:39,805 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 16:44:30,885 | 13 | 217,95 | |
| 13 | 217,95 | |||
| 13 | 217,95 | |||
| 04.11.2025 | 16:44:04,985 | 38 | 217,90 | |
| 38 | 217,90 | |||
| 38 | 217,90 | |||
| 04.11.2025 | 16:43:30,063 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 04.11.2025 | 16:40:53,651 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 16:40:17,375 | 8 | 218,00 | |
| 8 | 218,00 | |||
| 8 | 218,00 | |||
| 04.11.2025 | 16:37:16,756 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 04.11.2025 | 16:37:07,075 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.11.2025 | 16:36:52,486 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 04.11.2025 | 16:33:27,513 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04.11.2025 | 16:33:24,179 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.11.2025 | 16:32:18,577 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04.11.2025 | 16:31:32,821 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 04.11.2025 | 16:31:26,190 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 16:27:56,092 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 04.11.2025 | 16:25:47,308 | 29 | 218,05 | |
| 29 | 218,05 | |||
| 29 | 218,05 | |||
| 04.11.2025 | 16:24:34,833 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 16:22:25,120 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 16:19:20,273 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 16:17:15,106 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 16:12:09,473 | 16 | 217,75 | |
| 16 | 217,75 | |||
| 16 | 217,75 | |||
| 04.11.2025 | 16:11:32,923 | 160 | 217,75 | |
| 160 | 217,75 | |||
| 160 | 217,75 | |||
| 04.11.2025 | 16:11:03,609 | 7 | 217,80 | |
| 7 | 217,80 | |||
| 7 | 217,80 | |||
| 04.11.2025 | 16:09:35,947 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 04.11.2025 | 16:06:22,227 | 6 | 218,00 | |
| 6 | 218,00 | |||
| 6 | 218,00 | |||
| 04.11.2025 | 16:04:51,836 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04.11.2025 | 16:01:35,589 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 04.11.2025 | 16:00:34,641 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 04.11.2025 | 16:00:04,155 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 04.11.2025 | 15:59:57,176 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 04.11.2025 | 15:58:06,894 | 8 | 217,90 | |
| 8 | 217,90 | |||
| 8 | 217,90 | |||
| 04.11.2025 | 15:57:26,104 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 04.11.2025 | 15:56:32,316 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 04.11.2025 | 15:55:45,275 | 27 | 217,95 | |
| 27 | 217,95 | |||
| 27 | 217,95 | |||
| 04.11.2025 | 15:55:20,721 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 04.11.2025 | 15:52:53,437 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 15:51:26,479 | 94 | 217,50 | |
| 47 | 217,50 | |||
| 94 | 217,50 | |||
| 47 | 217,50 | |||
| 04.11.2025 | 15:49:57,351 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.11.2025 | 15:46:10,727 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 15:45:33,798 | 25 | 217,30 | |
| 25 | 217,30 | |||
| 25 | 217,30 | |||
| 04.11.2025 | 15:43:52,579 | 25 | 217,05 | |
| 25 | 217,05 | |||
| 25 | 217,05 | |||
| 04.11.2025 | 15:41:36,876 | 60 | 217,10 | |
| 60 | 217,10 | |||
| 60 | 217,10 | |||
| 04.11.2025 | 15:41:24,018 | 14 | 217,05 | |
| 14 | 217,05 | |||
| 14 | 217,05 | |||
| 04.11.2025 | 15:38:59,068 | 45 | 216,60 | |
| 45 | 216,60 | |||
| 45 | 216,60 | |||
| 04.11.2025 | 15:37:51,281 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 15:37:12,742 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 15:36:07,857 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 15:35:26,265 | 287 | 216,60 | |
| 287 | 216,60 | |||
| 287 | 216,60 | |||
| 04.11.2025 | 15:31:11,522 | 135 | 216,85 | |
| 135 | 216,85 | |||
| 135 | 216,85 | |||
| 04.11.2025 | 15:29:57,934 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 04.11.2025 | 15:27:29,877 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 04.11.2025 | 15:24:35,768 | 34 | 217,00 | |
| 34 | 217,00 | |||
| 34 | 217,00 | |||
| 04.11.2025 | 15:23:43,645 | 14 | 216,95 | |
| 14 | 216,95 | |||
| 14 | 216,95 | |||
| 04.11.2025 | 15:22:23,036 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 04.11.2025 | 15:20:10,064 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.11.2025 | 15:16:35,016 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 04.11.2025 | 15:15:56,223 | 85 | 216,70 | |
| 85 | 216,70 | |||
| 85 | 216,70 | |||
| 04.11.2025 | 15:11:44,393 | 6 | 216,60 | |
| 6 | 216,60 | |||
| 6 | 216,60 | |||
| 04.11.2025 | 15:10:54,266 | 11 | 216,50 | |
| 11 | 216,50 | |||
| 11 | 216,50 | |||
| 04.11.2025 | 15:07:38,592 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 15:06:05,941 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 04.11.2025 | 15:05:40,809 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 04.11.2025 | 15:04:04,114 | 12 | 216,30 | |
| 12 | 216,30 | |||
| 12 | 216,30 | |||
| 04.11.2025 | 15:01:45,872 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 04.11.2025 | 14:59:26,385 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 14:59:21,649 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 14:53:45,140 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 04.11.2025 | 14:48:59,761 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 04.11.2025 | 14:44:47,680 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 14:43:40,156 | 30 | 216,40 | |
| 30 | 216,40 | |||
| 30 | 216,40 | |||
| 04.11.2025 | 14:43:08,994 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 04.11.2025 | 14:43:08,074 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 04.11.2025 | 14:41:30,376 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 04.11.2025 | 14:36:07,961 | 6 | 216,35 | |
| 6 | 216,35 | |||
| 6 | 216,35 | |||
| 04.11.2025 | 14:34:05,474 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 04.11.2025 | 14:31:25,660 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 04.11.2025 | 14:28:06,417 | 12 | 216,45 | |
| 12 | 216,45 | |||
| 12 | 216,45 | |||
| 04.11.2025 | 14:27:39,766 | 22 | 216,45 | |
| 22 | 216,45 | |||
| 22 | 216,45 | |||
| 04.11.2025 | 14:27:37,433 | 80 | 216,50 | |
| 80 | 216,50 | |||
| 80 | 216,50 | |||
| 04.11.2025 | 14:25:49,727 | 7 | 216,50 | |
| 7 | 216,50 | |||
| 7 | 216,50 | |||
| 04.11.2025 | 14:21:40,307 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 14:18:52,234 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 14:15:05,061 | 51 | 216,75 | |
| 51 | 216,75 | |||
| 51 | 216,75 | |||
| 04.11.2025 | 14:14:07,966 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 04.11.2025 | 14:12:33,744 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 04.11.2025 | 14:11:51,019 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 14:05:05,933 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 04.11.2025 | 14:02:21,766 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 14:00:32,911 | 7 | 216,85 | |
| 7 | 216,85 | |||
| 7 | 216,85 | |||
| 04.11.2025 | 14:00:08,332 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 13:48:51,019 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 13:48:26,861 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 13:46:33,667 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 13:46:27,207 | 27 | 216,95 | |
| 27 | 216,95 | |||
| 27 | 216,95 | |||
| 04.11.2025 | 13:46:20,888 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 13:41:04,560 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 13:39:50,889 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 04.11.2025 | 13:38:54,244 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 13:36:42,618 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 13:36:39,800 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 04.11.2025 | 13:35:11,673 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 04.11.2025 | 13:34:57,099 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 13:34:43,390 | 82 | 217,35 | |
| 82 | 217,35 | |||
| 82 | 217,35 | |||
| 04.11.2025 | 13:32:50,881 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 13:32:29,339 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 13:30:04,796 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 04.11.2025 | 13:29:33,905 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 13:23:52,497 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 13:22:47,662 | 9 | 217,10 | |
| 9 | 217,10 | |||
| 9 | 217,10 | |||
| 04.11.2025 | 13:22:38,841 | 40 | 217,05 | |
| 40 | 217,05 | |||
| 40 | 217,05 | |||
| 04.11.2025 | 13:22:30,811 | 250 | 217,05 | |
| 250 | 217,05 | |||
| 250 | 217,05 | |||
| 04.11.2025 | 13:15:14,152 | 419 | 216,80 | |
| 419 | 216,80 | |||
| 419 | 216,80 | |||
| 04.11.2025 | 13:13:11,356 | 115 | 216,65 | |
| 115 | 216,65 | |||
| 115 | 216,65 | |||
| 04.11.2025 | 13:08:24,030 | 193 | 216,85 | |
| 193 | 216,85 | |||
| 193 | 216,85 | |||
| 04.11.2025 | 13:08:10,496 | 105 | 216,80 | |
| 105 | 216,80 | |||
| 105 | 216,80 | |||
| 04.11.2025 | 13:06:20,556 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 13:05:32,079 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 04.11.2025 | 13:04:33,017 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 13:02:02,055 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 13:01:51,265 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 13:00:01,700 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.11.2025 | 12:59:54,256 | 47 | 217,00 | |
| 47 | 217,00 | |||
| 47 | 217,00 | |||
| 04.11.2025 | 12:57:38,617 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.11.2025 | 12:57:07,937 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 12:48:13,194 | 9 | 216,95 | |
| 9 | 216,95 | |||
| 9 | 216,95 | |||
| 04.11.2025 | 12:47:45,262 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 04.11.2025 | 12:45:24,928 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.11.2025 | 12:42:13,761 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.11.2025 | 12:39:50,556 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.11.2025 | 12:38:48,541 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.11.2025 | 12:37:10,376 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 04.11.2025 | 12:35:18,702 | 56 | 216,75 | |
| 56 | 216,75 | |||
| 56 | 216,75 | |||
| 04.11.2025 | 12:34:23,389 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 12:29:12,905 | 165 | 216,75 | |
| 165 | 216,75 | |||
| 165 | 216,75 | |||
| 04.11.2025 | 12:27:53,412 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 04.11.2025 | 12:24:50,078 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 12:24:28,252 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 12:22:33,292 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 04.11.2025 | 12:16:32,566 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 12:16:26,932 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 12:16:19,499 | 415 | 216,75 | |
| 415 | 216,75 | |||
| 415 | 216,75 | |||
| 04.11.2025 | 12:14:37,333 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 04.11.2025 | 12:13:40,201 | 43 | 216,65 | |
| 43 | 216,65 | |||
| 43 | 216,65 | |||
| 04.11.2025 | 12:12:20,987 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 04.11.2025 | 12:12:17,172 | 40 | 216,55 | |
| 40 | 216,55 | |||
| 40 | 216,55 | |||
| 04.11.2025 | 12:10:27,827 | 18 | 216,70 | |
| 18 | 216,70 | |||
| 18 | 216,70 | |||
| 04.11.2025 | 12:06:54,985 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 12:05:52,565 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 04.11.2025 | 12:05:48,189 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 04.11.2025 | 12:05:00,293 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 12:04:39,842 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 04.11.2025 | 12:00:28,073 | 600 | 216,70 | |
| 600 | 216,70 | |||
| 600 | 216,70 | |||
| 04.11.2025 | 11:58:07,729 | 750 | 216,70 | |
| 750 | 216,70 | |||
| 750 | 216,70 | |||
| 04.11.2025 | 11:53:49,844 | 19 | 216,70 | |
| 19 | 216,70 | |||
| 19 | 216,70 | |||
| 04.11.2025 | 11:52:27,553 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 11:49:25,233 | 12 | 216,65 | |
| 12 | 216,65 | |||
| 12 | 216,65 | |||
| 04.11.2025 | 11:47:55,700 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 11:46:22,438 | 21 | 216,65 | |
| 21 | 216,65 | |||
| 21 | 216,65 | |||
| 04.11.2025 | 11:35:44,121 | 18 | 216,55 | |
| 18 | 216,55 | |||
| 18 | 216,55 | |||
| 04.11.2025 | 11:34:22,784 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 11:34:00,697 | 18 | 216,50 | |
| 18 | 216,50 | |||
| 18 | 216,50 | |||
| 04.11.2025 | 11:33:28,254 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 11:33:16,884 | 49 | 216,40 | |
| 49 | 216,40 | |||
| 49 | 216,40 | |||
| 04.11.2025 | 11:32:26,757 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 11:31:52,193 | 47 | 216,35 | |
| 47 | 216,35 | |||
| 47 | 216,35 | |||
| 04.11.2025 | 11:31:07,826 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 04.11.2025 | 11:30:40,588 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00