AIXTRON SE

54

33

13.795

Date Time Volume Order Volume Price
14/05/2025 09:03:57.745 400   13.795
      400 13.795
      400 13.795
14/05/2025 09:03:57.043 600   13.795
      600 13.795
      600 13.795
14/05/2025 09:03:19.476 200   13.845
      200 13.845
      200 13.845
14/05/2025 09:02:27.159 500   13.85
      500 13.85
      500 13.85
14/05/2025 09:02:27.088 375   13.82
      375 13.82
      375 13.82
14/05/2025 09:02:17.212 800   13.82
      800 13.82
      175 13.82
      625 13.82
14/05/2025 09:02:17.051 1 500   13.80
      500 13.80
      300 13.80
      400 13.80
      300 13.80
      1 500 13.80
14/05/2025 09:02:02.932 600   13.80
      600 13.80
      600 13.80
14/05/2025 09:01:59.286 200   13.78
      200 13.78
      200 13.78
14/05/2025 09:01:54.009 800   13.78
      800 13.78
      800 13.78
14/05/2025 09:01:46.929 3 985   13.75
      600 13.75
      250 13.75
      3 735 13.75
      3 085 13.75
      300 13.75
14/05/2025 09:01:41.063 600   13.75
      185 13.75
      600 13.75
      265 13.75
      150 13.75
14/05/2025 09:00:38.841 450   13.74
      450 13.74
      450 13.74
14/05/2025 08:54:16.970 1 050   13.70
      50 13.70
      1 050 13.70
      1 000 13.70
14/05/2025 08:54:11.035 1 000   13.695
      1 000 13.695
      1 000 13.695
14/05/2025 08:41:35.132 1   13.735
      1 13.735
      1 13.735
14/05/2025 08:40:56.187 1   13.735
      1 13.735
      1 13.735
14/05/2025 08:39:55.811 1   13.675
      1 13.675
      1 13.675
14/05/2025 08:39:50.145 400   13.675
      400 13.675
      400 13.675
14/05/2025 08:36:23.939 290   13.715
      100 13.715
      190 13.715
      290 13.715
14/05/2025 08:32:08.906 70   13.73
      70 13.73
      70 13.73
14/05/2025 08:21:14.114 1 000   13.625
      190 13.625
      100 13.625
      1 000 13.625
      710 13.625
14/05/2025 08:20:02.517 9   13.625
      9 13.625
      9 13.625
14/05/2025 08:13:59.136 80   13.735
      80 13.735
      80 13.735
14/05/2025 08:13:38.050 31   13.625
      31 13.625
      31 13.625
14/05/2025 08:00:12.322 77   13.625
      77 13.625
      77 13.625
14/05/2025 07:58:10.084 250   13.73
      250 13.73
      250 13.73
14/05/2025 07:58:06.287 250   13.72
      250 13.72
      250 13.72
14/05/2025 07:58:03.726 1 000   13.70
      1 000 13.70
      1 000 13.70
14/05/2025 07:57:57.381 1 000   13.695
      1 000 13.695
      1 000 13.695
14/05/2025 07:49:46.202 50   13.725
      50 13.725
      50 13.725
14/05/2025 07:49:39.516 950   13.725
      950 13.725
      100 13.725
      600 13.725
      250 13.725
14/05/2025 07:30:05.603 978   13.655
      480 13.655
      528 13.655
      15 13.655
      100 13.655
      483 13.655
      250 13.655
      100 13.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)