Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

404

640

27,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	11:30:27,418	100		27,79
			100	27,79
			100	27,79
21.07.2025	11:29:32,715	180		27,79
			180	27,79
			180	27,79
21.07.2025	11:29:05,680	194		27,78
			194	27,78
			194	27,78
21.07.2025	11:26:57,083	200		27,79
			200	27,79
			200	27,79
21.07.2025	11:26:20,966	90		27,81
			90	27,81
			90	27,81
21.07.2025	11:25:41,690	8		27,81
			8	27,81
			8	27,81
21.07.2025	11:25:07,595	2 500		27,81
			2 500	27,81
			2 500	27,81
21.07.2025	11:24:44,239	2 500		27,82
			2 500	27,82
			2 500	27,82
21.07.2025	11:24:28,875	75		27,815
			75	27,815
			75	27,815
21.07.2025	11:24:28,177	4		27,82
			4	27,82
			4	27,82
21.07.2025	11:24:25,431	145		27,82
			145	27,82
			145	27,82
21.07.2025	11:23:41,883	1		27,81
			1	27,81
			1	27,81
21.07.2025	11:23:10,738	500		27,81
			500	27,81
			500	27,81
21.07.2025	11:22:21,039	285		27,815
			285	27,815
			285	27,815
21.07.2025	11:21:31,623	10		27,80
			10	27,80
			10	27,80
21.07.2025	11:21:17,245	32		27,785
			32	27,785
			32	27,785
21.07.2025	11:21:06,492	75		27,795
			75	27,795
			75	27,795
21.07.2025	11:21:02,810	123		27,80
			123	27,80
			123	27,80
21.07.2025	11:20:27,663	488		27,785
			488	27,785
			488	27,785
21.07.2025	11:19:06,652	300		27,785
			300	27,785
			300	27,785
21.07.2025	11:18:42,620	130		27,775
			130	27,775
			130	27,775
21.07.2025	11:16:01,267	2 500		27,81
			2 500	27,81
			2 500	27,81
21.07.2025	11:15:04,230	95		27,805
			95	27,805
			95	27,805
21.07.2025	11:13:59,575	100		27,805
			100	27,805
			100	27,805
21.07.2025	11:13:03,292	50		27,805
			50	27,805
			50	27,805
21.07.2025	11:13:00,711	7		27,81
			7	27,81
			7	27,81
21.07.2025	11:12:53,957	200		27,81
			200	27,81
			200	27,81
21.07.2025	11:12:12,846	100		27,815
			100	27,815
			100	27,815
21.07.2025	11:11:54,441	435		27,825
			435	27,825
			435	27,825
21.07.2025	11:10:12,749	20		27,84
			20	27,84
			20	27,84
21.07.2025	11:06:55,196	100		27,87
			100	27,87
			100	27,87
21.07.2025	11:05:11,502	70		27,85
			70	27,85
			70	27,85
21.07.2025	11:02:36,880	50		27,91
			50	27,91
			50	27,91
21.07.2025	11:01:04,246	150		27,93
			150	27,93
			150	27,93
21.07.2025	11:00:57,076	2 173		27,94
			2 173	27,94
			2 173	27,94
21.07.2025	10:59:52,187	200		27,97
			200	27,97
			200	27,97
21.07.2025	10:59:34,384	20		27,975
			20	27,975
			20	27,975
21.07.2025	10:59:13,509	5		27,97
			5	27,97
			5	27,97
21.07.2025	10:58:31,503	500		27,96
			500	27,96
			500	27,96
21.07.2025	10:58:20,994	70		27,955
			70	27,955
			70	27,955
21.07.2025	10:57:07,835	365		27,975
			365	27,975
			365	27,975
21.07.2025	10:56:02,613	10		27,915
			10	27,915
			10	27,915
21.07.2025	10:55:54,914	2		27,935
			2	27,935
			2	27,935
21.07.2025	10:54:42,310	200		27,94
			200	27,94
			200	27,94
21.07.2025	10:54:07,385	35		27,95
			35	27,95
			35	27,95
21.07.2025	10:53:29,969	1 500		27,945
			1 500	27,945
			1 500	27,945
21.07.2025	10:52:32,439	300		27,965
			300	27,965
			300	27,965
21.07.2025	10:52:21,483	1		27,97
			1	27,97
			1	27,97
21.07.2025	10:48:57,656	2 440		27,985
			2 440	27,985
			2 440	27,985
21.07.2025	10:48:37,225	2 373		28,00
			50	28,00
			75	28,00
			30	28,00
			17	28,00
			143	28,00
			40	28,00
			2 373	28,00
			8	28,00
			200	28,00
			200	28,00
			1 000	28,00
			20	28,00
			500	28,00
			50	28,00
			40	28,00
21.07.2025	10:48:35,477	21		27,99
			21	27,99
			21	27,99
21.07.2025	10:45:55,716	23		27,93
			23	27,93
			23	27,93
21.07.2025	10:44:48,222	21		27,955
			21	27,955
			21	27,955
21.07.2025	10:44:37,575	500		27,95
			500	27,95
			500	27,95
21.07.2025	10:43:46,135	10		27,92
			10	27,92
			10	27,92
21.07.2025	10:43:38,900	1		27,915
			1	27,915
			1	27,915
21.07.2025	10:42:15,648	150		27,95
			150	27,95
			150	27,95
21.07.2025	10:41:38,158	170		27,965
			170	27,965
			170	27,965
21.07.2025	10:39:43,626	950		27,965
			950	27,965
			950	27,965
21.07.2025	10:37:38,629	25		27,94
			25	27,94
			25	27,94
21.07.2025	10:37:21,031	750		27,93
			750	27,93
			750	27,93
21.07.2025	10:35:41,269	550		27,96
			550	27,96
			550	27,96
21.07.2025	10:35:01,213	40		27,965
			40	27,965
			40	27,965
21.07.2025	10:34:18,360	100		27,96
			100	27,96
			100	27,96
21.07.2025	10:32:17,712	1 000		27,91
			1 000	27,91
			1 000	27,91
21.07.2025	10:31:12,848	10		27,915
			10	27,915
			10	27,915
21.07.2025	10:31:12,765	50		27,915
			50	27,915
			50	27,915
21.07.2025	10:29:19,997	10		27,925
			10	27,925
			10	27,925
21.07.2025	10:28:15,961	373		27,92
			373	27,92
			373	27,92
21.07.2025	10:28:15,804	2 500		27,92
			2 500	27,92
			2 500	27,92
21.07.2025	10:28:07,800	2 500		27,92
			2 500	27,92
			2 500	27,92
21.07.2025	10:26:46,460	750		27,915
			750	27,915
			750	27,915
21.07.2025	10:26:38,179	1		27,915
			1	27,915
			1	27,915
21.07.2025	10:26:35,606	100		27,92
			100	27,92
			100	27,92
21.07.2025	10:24:47,209	1 000		27,975
			1 000	27,975
			1 000	27,975
21.07.2025	10:23:11,644	200		27,95
			200	27,95
			200	27,95
21.07.2025	10:23:10,346	18		27,945
			18	27,945
			18	27,945
21.07.2025	10:23:07,961	10		27,945
			10	27,945
			10	27,945
21.07.2025	10:23:05,020	1		27,945
			1	27,945
			1	27,945
21.07.2025	10:22:11,485	2		27,915
			2	27,915
			2	27,915
21.07.2025	10:20:33,950	90		27,89
			90	27,89
			90	27,89
21.07.2025	10:20:20,232	1 000		27,885
			1 000	27,885
			1 000	27,885
21.07.2025	10:19:26,626	1 250		27,855
			1 250	27,855
			1 250	27,855
21.07.2025	10:17:38,248	3		27,855
			3	27,855
			3	27,855
21.07.2025	10:17:27,482	2		27,86
			2	27,86
			2	27,86
21.07.2025	10:17:26,763	30		27,87
			30	27,87
			30	27,87
21.07.2025	10:17:17,162	100		27,87
			100	27,87
			100	27,87
21.07.2025	10:15:53,086	300		27,875
			300	27,875
			300	27,875
21.07.2025	10:13:12,763	107		27,85
			107	27,85
			107	27,85
21.07.2025	10:12:43,947	16		27,835
			16	27,835
			16	27,835
21.07.2025	10:11:53,813	6		27,845
			6	27,845
			6	27,845
21.07.2025	10:11:45,835	47		27,86
			47	27,86
			47	27,86
21.07.2025	10:11:18,621	95		27,88
			95	27,88
			95	27,88
21.07.2025	10:11:05,134	39		27,87
			39	27,87
			39	27,87
21.07.2025	10:10:59,580	22		27,88
			22	27,88
			22	27,88
21.07.2025	10:10:12,918	500		27,89
			500	27,89
			500	27,89
21.07.2025	10:09:18,105	51		27,865
			51	27,865
			51	27,865
21.07.2025	10:07:16,607	700		27,86
			700	27,86
			700	27,86
21.07.2025	10:05:14,208	1 000		27,855
			1 000	27,855
			1 000	27,855
21.07.2025	10:05:03,964	22		27,84
			22	27,84
			22	27,84
21.07.2025	10:03:05,310	70		27,875
			70	27,875
			70	27,875
21.07.2025	10:01:05,030	1		27,895
			1	27,895
			1	27,895
21.07.2025	09:56:59,335	82		27,905
			82	27,905
			82	27,905
21.07.2025	09:56:58,691	151		27,90
			151	27,90
			151	27,90
21.07.2025	09:56:28,254	30		27,89
			30	27,89
			30	27,89
21.07.2025	09:55:16,946	10		27,865
			10	27,865
			10	27,865
21.07.2025	09:54:19,800	50		27,88
			50	27,88
			50	27,88
21.07.2025	09:54:09,707	90		27,825
			90	27,825
			90	27,825
21.07.2025	09:53:04,050	25		27,795
			25	27,795
			25	27,795
21.07.2025	09:52:46,804	135		27,81
			135	27,81
			135	27,81
21.07.2025	09:51:44,103	4		27,74
			4	27,74
			4	27,74
21.07.2025	09:50:52,488	40		27,745
			40	27,745
			40	27,745
21.07.2025	09:50:20,328	400		27,74
			400	27,74
			400	27,74
21.07.2025	09:50:19,810	400		27,70
			400	27,70
			400	27,70
21.07.2025	09:48:57,392	100		27,69
			100	27,69
			100	27,69
21.07.2025	09:47:55,764	100		27,69
			100	27,69
			100	27,69
21.07.2025	09:47:53,311	3		27,69
			3	27,69
			3	27,69
21.07.2025	09:47:34,691	100		27,69
			100	27,69
			100	27,69
21.07.2025	09:45:41,517	2		27,69
			2	27,69
			2	27,69
21.07.2025	09:45:15,012	120		27,665
			120	27,665
			120	27,665
21.07.2025	09:44:10,234	100		27,685
			100	27,685
			100	27,685
21.07.2025	09:43:57,790	40		27,695
			40	27,695
			40	27,695
21.07.2025	09:42:12,632	2 050		27,70
			2 050	27,70
			2 050	27,70
21.07.2025	09:39:56,140	106		27,725
			106	27,725
			106	27,725
21.07.2025	09:39:37,567	405		27,725
			405	27,725
			405	27,725
21.07.2025	09:39:13,217	42		27,725
			42	27,725
			42	27,725
21.07.2025	09:37:26,213	148		27,77
			148	27,77
			148	27,77
21.07.2025	09:35:03,294	8		27,74
			8	27,74
			8	27,74
21.07.2025	09:33:13,949	100		27,795
			100	27,795
			100	27,795
21.07.2025	09:32:06,769	100		27,795
			100	27,795
			100	27,795
21.07.2025	09:31:24,915	1		27,80
			1	27,80
			1	27,80
21.07.2025	09:30:42,843	100		27,835
			100	27,835
			100	27,835
21.07.2025	09:25:48,433	40		27,71
			40	27,71
			40	27,71
21.07.2025	09:25:36,265	1		27,73
			1	27,73
			1	27,73
21.07.2025	09:24:11,244	4		27,795
			4	27,795
			4	27,795
21.07.2025	09:23:46,118	40		27,80
			40	27,80
			40	27,80
21.07.2025	09:23:03,719	1 000		27,80
			1 000	27,80
			1 000	27,80
21.07.2025	09:23:03,529	2 500		27,80
			2 500	27,80
			2 500	27,80
21.07.2025	09:23:03,400	2 500		27,80
			2 500	27,80
			2 500	27,80
21.07.2025	09:23:03,344	500		27,785
			500	27,785
			500	27,785
21.07.2025	09:22:58,961	2 500		27,785
			2 500	27,785
			2 500	27,785
21.07.2025	09:22:58,209	100		27,76
			100	27,76
			100	27,76
21.07.2025	09:20:45,020	1 300		27,73
			1 300	27,73
			1 300	27,73
21.07.2025	09:20:20,512	100		27,715
			100	27,715
			100	27,715
21.07.2025	09:19:15,053	174		27,705
			174	27,705
			174	27,705
21.07.2025	09:18:02,493	612		27,725
			612	27,725
			612	27,725
21.07.2025	09:17:38,935	3		27,715
			3	27,715
			3	27,715
21.07.2025	09:17:34,869	30		27,725
			30	27,725
			30	27,725
21.07.2025	09:17:08,556	99		27,695
			99	27,695
			99	27,695
21.07.2025	09:15:01,734	1 000		27,76
			1 000	27,76
			1 000	27,76
21.07.2025	09:14:19,931	300		27,765
			300	27,765
			300	27,765
21.07.2025	09:13:48,135	100		27,75
			100	27,75
			100	27,75
21.07.2025	09:13:22,209	2		27,71
			2	27,71
			2	27,71
21.07.2025	09:12:00,920	179		27,695
			179	27,695
			179	27,695
21.07.2025	09:11:27,799	41		27,71
			41	27,71
			41	27,71
21.07.2025	09:09:36,262	300		27,66
			300	27,66
			300	27,66
21.07.2025	09:09:04,539	1 000		27,66
			1 000	27,66
			1 000	27,66
21.07.2025	09:08:38,339	3		27,65
			3	27,65
			3	27,65
21.07.2025	09:08:21,481	8		27,65
			8	27,65
			8	27,65
21.07.2025	09:08:05,521	1		27,62
			1	27,62
			1	27,62
21.07.2025	09:07:28,783	20		27,63
			20	27,63
			20	27,63
21.07.2025	09:06:45,042	490		27,635
			490	27,635
			490	27,635
21.07.2025	09:06:19,604	72		27,63
			72	27,63
			72	27,63
21.07.2025	09:05:49,025	10		27,58
			10	27,58
			10	27,58
21.07.2025	09:05:34,250	98		27,59
			98	27,59
			98	27,59
21.07.2025	09:04:37,069	512		27,60
			10	27,60
			500	27,60
			512	27,60
			2	27,60
21.07.2025	09:04:17,148	1		27,57
			1	27,57
			1	27,57
21.07.2025	09:03:58,133	35		27,59
			35	27,59
			35	27,59
21.07.2025	09:03:43,133	92		27,565
			92	27,565
			92	27,565
21.07.2025	09:03:08,576	1 000		27,56
			1 000	27,56
			1 000	27,56
21.07.2025	09:00:43,892	365		27,585
			50	27,585
			365	27,585
			114	27,585
			200	27,585
			1	27,585
21.07.2025	08:57:04,106	50		27,465
			50	27,465
			50	27,465
21.07.2025	08:52:28,779	8		27,555
			8	27,555
			8	27,555
21.07.2025	08:52:21,478	500		27,475
			500	27,475
			298	27,475
			202	27,475
21.07.2025	08:51:14,489	5		27,555
			5	27,555
			5	27,555
21.07.2025	08:50:41,888	60		27,475
			60	27,475
			60	27,475
21.07.2025	08:50:21,471	1 747		27,50
			50	27,50
			150	27,50
			60	27,50
			150	27,50
			100	27,50
			300	27,50
			1 747	27,50
			160	27,50
			777	27,50
21.07.2025	08:50:11,076	1 300		27,49
			1 300	27,49
			1 300	27,49
21.07.2025	08:47:38,866	2		27,465
			2	27,465
			2	27,465
21.07.2025	08:46:35,517	30		27,465
			30	27,465
			30	27,465
21.07.2025	08:46:21,146	2		27,465
			2	27,465
			2	27,465
21.07.2025	08:43:22,939	4		27,465
			4	27,465
			4	27,465
21.07.2025	08:43:12,010	20		27,465
			20	27,465
			20	27,465
21.07.2025	08:42:29,284	20		27,455
			20	27,455
			20	27,455
21.07.2025	08:41:12,374	1 500		27,49
			1 500	27,49
			1 500	27,49
21.07.2025	08:40:27,658	100		27,455
			100	27,455
			100	27,455
21.07.2025	08:38:10,904	130		27,455
			130	27,455
			130	27,455
21.07.2025	08:35:54,248	36		27,455
			36	27,455
			36	27,455
21.07.2025	08:35:48,628	40		27,455
			40	27,455
			40	27,455
21.07.2025	08:34:39,531	550		27,49
			550	27,49
			98	27,49
			125	27,49
			327	27,49
21.07.2025	08:33:49,584	30		27,49
			30	27,49
			30	27,49
21.07.2025	08:33:16,665	370		27,43
			70	27,43
			370	27,43
			300	27,43
21.07.2025	08:33:14,506	250		27,425
			250	27,425
			250	27,425
21.07.2025	08:33:07,498	250		27,425
			250	27,425
			250	27,425
21.07.2025	08:32:51,107	370		27,425
			370	27,425
			370	27,425
21.07.2025	08:32:32,302	75		27,38
			75	27,38
			75	27,38
21.07.2025	08:31:05,286	50		27,425
			50	27,425
			50	27,425
21.07.2025	08:28:25,329	21		27,38
			21	27,38
			21	27,38
21.07.2025	08:27:31,262	30		27,38
			30	27,38
			30	27,38
21.07.2025	08:27:23,068	89		27,38
			89	27,38
			89	27,38
21.07.2025	08:27:17,655	2		27,38
			2	27,38
			2	27,38
21.07.2025	08:24:59,760	100		27,38
			100	27,38
			100	27,38
21.07.2025	08:23:24,820	200		27,425
			94	27,425
			36	27,425
			70	27,425
			200	27,425
21.07.2025	08:23:10,862	20		27,355
			20	27,355
			20	27,355
21.07.2025	08:21:05,220	6		27,355
			6	27,355
			6	27,355
21.07.2025	08:20:31,999	53		27,355
			53	27,355
			53	27,355
21.07.2025	08:20:07,253	73		27,425
			73	27,425
			23	27,425
			50	27,425
21.07.2025	08:19:48,096	100		27,355
			100	27,355
			100	27,355
21.07.2025	08:19:03,886	4		27,355
			4	27,355
			4	27,355
21.07.2025	08:18:20,994	47		27,355
			47	27,355
			47	27,355
21.07.2025	08:18:17,211	777		27,385
			777	27,385
			777	27,385
21.07.2025	08:17:21,763	15		27,385
			15	27,385
			15	27,385
21.07.2025	08:16:42,646	250		27,385
			250	27,385
			250	27,385
21.07.2025	08:16:25,617	500		27,385
			500	27,385
			500	27,385
21.07.2025	08:16:17,854	500		27,385
			500	27,385
			500	27,385
21.07.2025	08:16:10,340	250		27,38
			250	27,38
			250	27,38
21.07.2025	08:16:01,728	500		27,385
			500	27,385
			500	27,385
21.07.2025	08:15:58,524	500		27,385
			500	27,385
			500	27,385
21.07.2025	08:15:39,930	223		27,39
			223	27,39
			125	27,39
			98	27,39
21.07.2025	08:13:49,483	150		27,425
			150	27,425
			150	27,425
21.07.2025	08:12:50,622	370		27,425
			370	27,425
			370	27,425
21.07.2025	08:12:32,503	95		27,425
			95	27,425
			95	27,425
21.07.2025	08:12:23,255	25		27,385
			25	27,385
			25	27,385
21.07.2025	08:11:51,970	4		27,385
			4	27,385
			4	27,385
21.07.2025	08:10:51,520	370		27,425
			370	27,425
			370	27,425
21.07.2025	08:08:34,401	40		27,38
			40	27,38
			40	27,38
21.07.2025	08:08:21,178	3		27,46
			3	27,46
			3	27,46
21.07.2025	08:08:02,207	536		27,425
			536	27,425
			300	27,425
			236	27,425
21.07.2025	08:07:50,797	4 475		27,36
			50	27,36
			125	27,36
			70	27,36
			70	27,36
			100	27,36
			100	27,36
			1	27,36
			4 475	27,36
			500	27,36
			3 109	27,36
			150	27,36
			200	27,36
21.07.2025	08:07:31,313	525		27,405
			400	27,405
			525	27,405
			125	27,405
21.07.2025	08:06:50,220	40		27,46
			40	27,46
			40	27,46
21.07.2025	08:05:30,236	70		27,46
			70	27,46
			70	27,46
21.07.2025	08:05:02,637	10		27,405
			10	27,405
			10	27,405
21.07.2025	08:04:20,125	7		27,46
			7	27,46
			7	27,46
21.07.2025	08:03:43,116	99		27,405
			5	27,405
			99	27,405
			94	27,405
21.07.2025	08:02:55,442	99		27,49
			99	27,49
			99	27,49
21.07.2025	08:02:39,724	157		27,49
			157	27,49
			157	27,49
21.07.2025	08:01:43,450	36		27,385
			36	27,385
			36	27,385
21.07.2025	08:01:39,736	97		27,49
			97	27,49
			97	27,49
21.07.2025	08:01:33,795	104		27,49
			104	27,49
			104	27,49
21.07.2025	08:01:29,064	1		27,385
			1	27,385
			1	27,385
21.07.2025	08:01:27,665	21		27,385
			21	27,385
			21	27,385
21.07.2025	08:01:19,813	20		27,385
			20	27,385
			20	27,385
21.07.2025	08:01:14,648	9		27,385
			9	27,385
			9	27,385
21.07.2025	08:01:08,909	50		27,385
			50	27,385
			50	27,385
21.07.2025	08:00:26,371	11		27,38
			11	27,38
			11	27,38
21.07.2025	07:58:15,495	4		27,37
			4	27,37
			4	27,37
21.07.2025	07:58:13,598	202		27,49
			103	27,49
			99	27,49
			202	27,49
21.07.2025	07:51:04,494	2		27,36
			2	27,36
			2	27,36
21.07.2025	07:50:14,534	20		27,415
			20	27,415
			20	27,415
21.07.2025	07:47:53,980	2		27,36
			2	27,36
			2	27,36
21.07.2025	07:46:55,532	3		27,36
			3	27,36
			3	27,36
21.07.2025	07:43:49,070	18		27,49
			18	27,49
			18	27,49
21.07.2025	07:42:13,167	550		27,49
			550	27,49
			550	27,49
21.07.2025	07:41:57,654	1 500		27,40
			1 500	27,40
			1 500	27,40
21.07.2025	07:41:03,969	38		27,325
			20	27,325
			18	27,325
			38	27,325
21.07.2025	07:39:33,577	16		27,40
			16	27,40
			16	27,40
21.07.2025	07:38:50,076	18		27,40
			18	27,40
			18	27,40
21.07.2025	07:34:56,521	1 500		27,40
			1 500	27,40
			1 500	27,40
21.07.2025	07:33:21,608	400		27,40
			400	27,40
			400	27,40
21.07.2025	07:31:47,481	400		27,40
			330	27,40
			70	27,40
			400	27,40
21.07.2025	07:31:11,683	250		27,30
			250	27,30
			250	27,30
21.07.2025	07:31:11,586	250		27,30
			250	27,30
			250	27,30
21.07.2025	07:30:59,709	10		27,20
			10	27,20
			10	27,20
21.07.2025	07:30:55,800	7 720		27,20
			7 529	27,20
			6 014	27,20
			1 000	27,20
			30	27,20
			90	27,20
			30	27,20
			6	27,20
			35	27,20
			6	27,20
			500	27,20
			100	27,20
			100	27,20
21.07.2025	07:30:51,176	501		27,30
			501	27,30
			1	27,30
			250	27,30
			250	27,30
21.07.2025	07:30:28,984	2 711		27,30
			500	27,30
			1 000	27,30
			100	27,30
			2 711	27,30
			37	27,30
			74	27,30
			500	27,30
			500	27,30
21.07.2025	07:30:20,856	2 100		27,40
			2 100	27,40
			100	27,40
			500	27,40
			80	27,40
			500	27,40
			250	27,40
			500	27,40
			20	27,40
			100	27,40
			50	27,40
21.07.2025	07:30:07,880	1 055		27,475
			1 000	27,475
			5	27,475
			1 055	27,475
			5	27,475
			20	27,475
			10	27,475
			15	27,475
21.07.2025	07:30:07,370	2 693		27,48
			72	27,48
			2	27,48
			145	27,48
			110	27,48
			500	27,48
			100	27,48
			75	27,48
			20	27,48
			13	27,48
			500	27,48
			13	27,48
			4	27,48
			11	27,48
			181	27,48
			90	27,48
			10	27,48
			100	27,48
			75	27,48
			35	27,48
			100	27,48
			72	27,48
			60	27,48
			10	27,48
			10	27,48
			200	27,48
			40	27,48
			182	27,48
			20	27,48
			52	27,48
			35	27,48
			15	27,48
			400	27,48
			6	27,48
			5	27,48
			100	27,48
			410	27,48
			50	27,48
			50	27,48
			71	27,48
			100	27,48
			1	27,48
			49	27,48
			200	27,48
			130	27,48
			50	27,48
			175	27,48
			50	27,48
			98	27,48
			2	27,48
			400	27,48
			28	27,48
			100	27,48
			9	27,48
			50	27,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,739 / Ask: 2,779
Stückzahl: 11 389 291
+44,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung